Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.0013
+0.51%
$332,252 $994
Apr 21, 5 PM $0.0013
-0.57%
$330,556 $993
Apr 21, 4 PM $0.0013
+2.45%
$332,451 $989
Apr 21, 3 PM $0.00127
+3.22%
$324,508 $1,004
Apr 21, 2 PM $0.00123
-0.25%
$314,389 $983
Apr 21, 1 PM $0.00124
+0.63%
$315,180 $1,002
Apr 21, 12 PM $0.00123
-0.77%
$313,222 $1,055
Apr 21, 11 AM $0.00129
+0.30%
$328,297 $1,070
Apr 21, 10 AM $0.00128
+2.02%
$327,315 $1,089
Apr 21, 9 AM $0.00126
-3.59%
$320,841 $1,097
Apr 21, 8 AM $0.00131
-0.20%
$332,778 $1,082
Apr 21, 7 AM $0.00131
+0.47%
$333,446 $1,121
Apr 21, 6 AM $0.0013
+1.40%
$331,885 $1,079
Apr 21, 5 AM $0.00128
+2.02%
$327,308 $1,063
Apr 21, 4 AM $0.00126
-4.51%
$320,841 $1,067
Apr 21, 3 AM $0.00132
-0.18%
$336,008 $1,050
Apr 21, 2 AM $0.00133
+2.19%
$339,150 $1,062
Apr 21, 1 AM $0.0013
-0.44%
$330,791 $1,041
Apr 21, 12 AM $0.0013
+2.97%
$332,252 $1,132
Apr 20, 11 PM $0.00127
-1.69%
$322,669 $1,130
Apr 20, 10 PM $0.00129
+1.92%
$328,218 $1,121
Apr 20, 9 PM $0.0013
+0.00%
$331,686 $1,151
Apr 20, 8 PM $0.0013
+3.08%
$331,686 $1,155
Apr 20, 7 PM $0.00126
-0.61%
$321,779 $1,151
Apr 20, 6 PM $0.00127
-2.35%
$323,758 $1,153
Apr 20, 5 PM $0.0013
+0.00%
$331,559 $1,138
Apr 20, 4 PM $0.0013
+2.96%
$331,559 $1,145
Apr 20, 3 PM $0.00126
-2.58%
$322,032 $1,119
Apr 20, 2 PM $0.0013
+0.48%
$330,567 $1,163
Apr 20, 1 PM $0.00129
-0.05%
$328,993 $1,112
Apr 20, 12 PM $0.00129
+2.06%
$329,151 $1,084
Apr 20, 11 AM $0.00126
+0.10%
$322,496 $1,102
Apr 20, 10 AM $0.00126
-0.84%
$322,159 $1,107
Apr 20, 9 AM $0.00127
+0.00%
$324,903 $1,173
Apr 20, 8 AM $0.00127
-4.22%
$324,903 $1,220
Apr 20, 7 AM $0.00133
+0.00%
$339,234 $1,184
Apr 20, 6 AM $0.00133
+0.00%
$339,234 $1,218
Apr 20, 5 AM $0.00133
+0.00%
$339,234 $1,232
Apr 20, 4 AM $0.00133
+0.00%
$339,234 $1,229
Apr 20, 3 AM $0.00133
+0.00%
$339,234 $1,233
Apr 20, 2 AM $0.00133
+0.00%
$339,234 $1,226
Apr 20, 1 AM $0.00133
+6.73%
$339,234 $1,281
Apr 20, 12 AM $0.00125
-4.11%
$317,857 $1,208
Apr 19, 11 PM $0.0013
+0.38%
$331,997 $1,183
Apr 19, 10 PM $0.0013
+2.53%
$330,735 $1,140
Apr 19, 9 PM $0.00127
-2.91%
$322,578 $1,135
Apr 19, 8 PM $0.0013
+6.22%
$332,252 $1,129
Apr 19, 7 PM $0.00123
-2.93%
$312,793 $1,145
Apr 19, 6 PM $0.00127
-2.65%
$322,901 $1,135
Apr 19, 5 PM $0.0013
+5.85%
$331,689 $1,101