Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.0013
+5.85%
$331,689 $1,101
Apr 19, 4 PM $0.00123
+0.29%
$313,364 $1,097
Apr 19, 3 PM $0.00123
-4.60%
$312,449 $1,100
Apr 19, 2 PM $0.00128
-1.48%
$327,502 $1,051
Apr 19, 1 PM $0.0013
+0.28%
$332,418 $1,088
Apr 19, 12 PM $0.0013
-0.29%
$331,500 $1,090
Apr 19, 11 AM $0.0013
-0.06%
$332,449 $1,066
Apr 19, 10 AM $0.0013
+7.57%
$332,632 $1,070
Apr 19, 9 AM $0.00121
+0.00%
$309,221 $1,003
Apr 19, 8 AM $0.00121
+0.20%
$309,221 $962
Apr 19, 7 AM $0.00121
-0.20%
$308,598 $926
Apr 19, 6 AM $0.00121
+0.00%
$309,221 $893
Apr 19, 5 AM $0.00121
+0.00%
$309,221 $841
Apr 19, 4 AM $0.00121
+0.00%
$309,221 $801
Apr 19, 3 AM $0.00121
+0.00%
$309,221 $757
Apr 19, 2 AM $0.00121
-3.86%
$309,221 $707
Apr 19, 1 AM $0.00126
-0.83%
$321,649 $619
Apr 19, 12 AM $0.00127
-1.43%
$324,340 $570
Apr 18, 11 PM $0.00129
+0.00%
$329,049 $569
Apr 18, 10 PM $0.00129
+0.06%
$329,049 $614
Apr 18, 9 PM $0.00129
-1.72%
$328,312 $623
Apr 18, 8 PM $0.00131
-0.71%
$334,050 $595
Apr 18, 7 PM $0.00132
+4.56%
$336,444 $591
Apr 18, 6 PM $0.00126
+0.00%
$321,777 $620
Apr 18, 5 PM $0.00126
-4.64%
$321,777 $656
Apr 18, 4 PM $0.00132
+4.65%
$337,421 $645
Apr 18, 3 PM $0.00126
-1.45%
$322,414 $679
Apr 18, 2 PM $0.00128
+0.86%
$327,150 $705
Apr 18, 1 PM $0.00127
-1.07%
$324,345 $682
Apr 18, 12 PM $0.00129
+0.17%
$327,843 $661
Apr 18, 11 AM $0.00128
-2.19%
$327,275 $650
Apr 18, 10 AM $0.00131
+0.20%
$334,603 $708
Apr 18, 9 AM $0.00131
+1.11%
$333,930 $741
Apr 18, 8 AM $0.0013
+0.00%
$330,273 $734
Apr 18, 7 AM $0.0013
-1.33%
$330,273 $751
Apr 18, 6 AM $0.00131
+0.00%
$334,733 $982
Apr 18, 5 AM $0.00131
+0.00%
$334,733 $1,490
Apr 18, 4 AM $0.00131
+0.00%
$334,733 $1,945
Apr 18, 3 AM $0.00131
+0.00%
$334,733 $2,308
Apr 18, 2 AM $0.00131
+0.00%
$334,733 $2,721
Apr 18, 1 AM $0.00131
+3.06%
$334,733 $3,109
Apr 18, 12 AM $0.00127
-3.62%
$324,806 $3,456
Apr 17, 11 PM $0.00132
+4.14%
$336,990 $3,878
Apr 17, 10 PM $0.00127
-0.08%
$323,585 $4,184
Apr 17, 9 PM $0.00127
-4.15%
$323,850 $4,597
Apr 17, 8 PM $0.00133
+4.92%
$337,880 $4,956
Apr 17, 7 PM $0.00126
-4.72%
$322,039 $5,386
Apr 17, 6 PM $0.00133
+0.00%
$337,995 $5,713
Apr 17, 5 PM $0.00133
+0.00%
$337,995 $5,991
Apr 17, 4 PM $0.00133
+3.63%
$337,995 $6,277