Busy DAO Historical Data

BUSY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000358
-3.30%
$ 91,265 $ 56
Dec 30, 2024 $ 0.00037
+0.24%
$ 94,376 $ 118
Dec 29, 2024 $ 0.000369
-8.04%
$ 94,146 $ 50
Dec 28, 2024 $ 0.000402
+3.24%
$ 102,383 $ 4
Dec 27, 2024 $ 0.000389
-9.01%
$ 99,170 $ 151
Dec 26, 2024 $ 0.000427
+9.90%
$ 108,987 $ 124
Dec 25, 2024 $ 0.000389
-4.07%
$ 99,170 $ 467
Dec 24, 2024 $ 0.000405
-11.72%
$ 103,377 $ 523
Dec 23, 2024 $ 0.000406
+3.31%
$ 103,454 $ 881
Dec 22, 2024 $ 0.000393
+5.28%
$ 100,139 $ 85
Dec 21, 2024 $ 0.000373
+4.36%
$ 95,115 $ 405
Dec 20, 2024 $ 0.000357
+3.03%
$ 91,137 $ 1,763
Dec 19, 2024 $ 0.000347
-10.34%
$ 88,460 $ 79
Dec 18, 2024 $ 0.000387
-1.48%
$ 98,660 $ 10
Dec 17, 2024 $ 0.000393
-3.04%
$ 100,139 $ 165
Dec 16, 2024 $ 0.000405
-3.34%
$ 103,275 $ 601
Dec 15, 2024 $ 0.000419
+1.35%
$ 106,845 $ 126
Dec 14, 2024 $ 0.000413
+0.00%
$ 105,417 $ 3
Dec 13, 2024 $ 0.000413
-6.09%
$ 105,417 $ 81
Dec 12, 2024 $ 0.00044
+5.26%
$ 112,251 $ 320
Dec 11, 2024 $ 0.000418
+3.16%
$ 106,641 $ 382
Dec 10, 2024 $ 0.000405
+1.32%
$ 103,377 $ 259
Dec 9, 2024 $ 0.0004
-4.90%
$ 102,026 $ 210
Dec 8, 2024 $ 0.000421
-5.48%
$ 107,279 $ 868
Dec 7, 2024 $ 0.000445
+8.56%
$ 113,501 $ 1,076
Dec 6, 2024 $ 0.00041
+4.35%
$ 104,550 $ 306
Dec 5, 2024 $ 0.000393
-5.98%
$ 100,190 $ 104
Dec 4, 2024 $ 0.000418
+12.58%
$ 106,565 $ 43
Dec 3, 2024 $ 0.000371
-5.52%
$ 94,656 $ 610
Dec 2, 2024 $ 0.000393
+2.00%
$ 100,190 $ 801
Dec 1, 2024 $ 0.000385
+3.05%
$ 98,226 $ 174
Nov 30, 2024 $ 0.000374
+0.03%
$ 95,319 $ 66
Nov 29, 2024 $ 0.000374
+1.25%
$ 95,294 $ 71
Nov 28, 2024 $ 0.000369
+2.24%
$ 94,121 $ 33
Nov 27, 2024 $ 0.000361
+11.63%
$ 92,055 $ 147
Nov 26, 2024 $ 0.000323
-10.96%
$ 82,467 $ 71
Nov 25, 2024 $ 0.000363
+8.03%
$ 92,616 $ 119
Nov 24, 2024 $ 0.000336
-2.44%
$ 85,731 $ 198
Nov 23, 2024 $ 0.000345
+9.40%
$ 87,873 $ 580
Nov 22, 2024 $ 0.000315
+4.03%
$ 80,325 $ 137
Nov 21, 2024 $ 0.000303
+0.60%
$ 77,214 $ 240
Nov 20, 2024 $ 0.000301
-4.81%
$ 76,755 $ 544
Nov 19, 2024 $ 0.000316
-8.82%
$ 80,631 $ 202
Nov 18, 2024 $ 0.000347
+13.26%
$ 88,434 $ 255
Nov 17, 2024 $ 0.000306
+3.90%
$ 78,081 $ 32
Nov 16, 2024 $ 0.000295
-8.19%
$ 75,149 $ 93
Nov 15, 2024 $ 0.000321
+3.18%
$ 81,855 $ 437
Nov 14, 2024 $ 0.000311
-17.50%
$ 79,331 $ 561
Nov 13, 2024 $ 0.000377
+16.10%
$ 96,161 $ 405
Nov 12, 2024 $ 0.000325
-4.97%
$ 82,824 $ 184