Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.000126
+0.00%
$32,130 $26
Sep 15, 10 AM $0.000126
+0.00%
$32,130 $26
Sep 15, 9 AM $0.000126
+0.00%
$32,130 $32
Sep 15, 8 AM $0.000126
+0.00%
$32,130 $32
Sep 15, 7 AM $0.000126
+0.00%
$32,130 $32
Sep 15, 6 AM $0.000126
+0.00%
$32,130 $32
Sep 15, 5 AM $0.000126
+0.00%
$32,130 $32
Sep 15, 4 AM $0.000126
+0.00%
$32,130 $36
Sep 15, 3 AM $0.000126
+0.00%
$32,130 $36
Sep 15, 2 AM $0.000126
+0.00%
$32,130 $36
Sep 15, 1 AM $0.000126
-0.21%
$32,130 $36
Sep 15, 12 AM $0.000126
+0.21%
$32,199 $32
Sep 14, 11 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 10 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 9 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 8 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 7 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 6 PM $0.000126
+0.00%
$32,130 $28
Sep 14, 5 PM $0.000126
+0.00%
$32,130 $37
Sep 14, 4 PM $0.000126
+0.00%
$32,130 $37
Sep 14, 3 PM $0.000126
+0.00%
$32,130 $43
Sep 14, 2 PM $0.000126
-1.31%
$32,130 $39
Sep 14, 1 PM $0.000128
+0.00%
$32,556 $33
Sep 14, 12 PM $0.000128
+1.32%
$32,556 $45
Sep 14, 11 AM $0.000126
+0.00%
$32,133 $36
Sep 14, 10 AM $0.000126
-3.85%
$32,133 $36
Sep 14, 9 AM $0.000131
+0.00%
$33,418 $31
Sep 14, 8 AM $0.000131
+0.00%
$33,418 $31
Sep 14, 7 AM $0.000131
+0.00%
$33,418 $31
Sep 14, 6 AM $0.000131
+0.00%
$33,418 $31
Sep 14, 5 AM $0.000131
+3.99%
$33,418 $31
Sep 14, 4 AM $0.000126
+0.00%
$32,135 $27
Sep 14, 3 AM $0.000126
+0.00%
$32,135 $27
Sep 14, 2 AM $0.000126
+0.00%
$32,135 $27
Sep 14, 1 AM $0.000126
+0.00%
$32,135 $31
Sep 14, 12 AM $0.000126
+0.00%
$32,135 $35
Sep 13, 11 PM $0.000126
+0.00%
$32,135 $51
Sep 13, 10 PM $0.000126
+0.00%
$32,135 $71
Sep 13, 9 PM $0.000126
+0.00%
$32,135 $71
Sep 13, 8 PM $0.000126
+0.00%
$32,135 $71
Sep 13, 7 PM $0.000126
+0.00%
$32,135 $71
Sep 13, 6 PM $0.000126
+0.00%
$32,135 $71
Sep 13, 5 PM $0.000126
+0.00%
$32,135 $62
Sep 13, 4 PM $0.000126
+0.02%
$32,135 $62
Sep 13, 3 PM $0.000126
+0.00%
$32,130 $56
Sep 13, 2 PM $0.000126
+0.00%
$32,130 $56
Sep 13, 1 PM $0.000126
-0.26%
$32,130 $56
Sep 13, 12 PM $0.000126
+0.00%
$32,214 $44
Sep 13, 11 AM $0.000126
+0.00%
$32,214 $44
Sep 13, 10 AM $0.000126
+0.00%
$32,214 $56