Busy DAO Historical Data

BUSY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00125
+0.56%
$ 318,049 $ 1,355
May 30, 10 PM $ 0.00124
+0.00%
$ 316,287 $ 1,301
May 30, 9 PM $ 0.00124
-0.25%
$ 316,287 $ 1,314
May 30, 8 PM $ 0.00124
+1.67%
$ 316,669 $ 1,322
May 30, 7 PM $ 0.00122
+2.18%
$ 311,475 $ 1,299
May 30, 6 PM $ 0.0012
-4.52%
$ 304,835 $ 1,266
May 30, 5 PM $ 0.00125
-0.07%
$ 319,275 $ 1,261
May 30, 4 PM $ 0.00125
+2.80%
$ 319,729 $ 1,257
May 30, 3 PM $ 0.00122
+0.36%
$ 311,026 $ 1,234
May 30, 2 PM $ 0.00122
-0.23%
$ 309,907 $ 1,238
May 30, 1 PM $ 0.00122
-1.79%
$ 310,610 $ 1,213
May 30, 12 PM $ 0.00124
-1.54%
$ 316,259 $ 1,203
May 30, 11 AM $ 0.00126
+0.00%
$ 321,211 $ 1,180
May 30, 10 AM $ 0.00132
+0.00%
$ 335,333 $ 911
May 30, 9 AM $ 0.00132
+2.61%
$ 335,333 $ 887
May 30, 8 AM $ 0.00128
+0.00%
$ 326,793 $ 878
May 30, 7 AM $ 0.00128
-2.84%
$ 326,793 $ 882
May 30, 6 AM $ 0.00132
-0.02%
$ 336,358 $ 890
May 30, 5 AM $ 0.00132
+2.59%
$ 336,434 $ 898
May 30, 4 AM $ 0.00129
+1.03%
$ 327,955 $ 909
May 30, 3 AM $ 0.00127
-0.99%
$ 324,615 $ 930
May 30, 2 AM $ 0.00129
-2.40%
$ 327,861 $ 883
May 30, 1 AM $ 0.00132
+0.00%
$ 335,919 $ 879
May 30, 12 AM $ 0.00132
+2.27%
$ 335,919 $ 870
May 29, 11 PM $ 0.00129
+0.18%
$ 328,465 $ 870
May 29, 10 PM $ 0.00129
-3.20%
$ 327,861 $ 846
May 29, 9 PM $ 0.00133
+0.02%
$ 338,724 $ 861
May 29, 8 PM $ 0.00133
-0.10%
$ 338,645 $ 853
May 29, 7 PM $ 0.00133
+3.24%
$ 338,979 $ 858
May 29, 6 PM $ 0.00129
-3.13%
$ 328,353 $ 867
May 29, 5 PM $ 0.00133
+3.45%
$ 338,979 $ 854
May 29, 4 PM $ 0.00128
-3.25%
$ 327,665 $ 854
May 29, 3 PM $ 0.00133
+1.30%
$ 338,683 $ 850
May 29, 2 PM $ 0.00131
+1.79%
$ 334,323 $ 858
May 29, 1 PM $ 0.00129
-1.22%
$ 328,448 $ 850
May 29, 12 PM $ 0.00132
+3.52%
$ 337,875 $ 834
May 29, 11 AM $ 0.00128
-3.53%
$ 326,400 $ 854
May 29, 10 AM $ 0.00133
+0.00%
$ 338,334 $ 822
May 29, 9 AM $ 0.00133
-0.02%
$ 338,342 $ 842
May 29, 8 AM $ 0.00133
+3.50%
$ 338,395 $ 851
May 29, 7 AM $ 0.00128
-2.77%
$ 326,953 $ 843
May 29, 6 AM $ 0.00132
-0.03%
$ 336,271 $ 851
May 29, 5 AM $ 0.00132
+2.49%
$ 336,363 $ 846
May 29, 4 AM $ 0.00129
+0.11%
$ 328,185 $ 834
May 29, 3 AM $ 0.00129
+0.00%
$ 327,831 $ 814
May 29, 2 AM $ 0.00129
-2.89%
$ 327,831 $ 858
May 29, 1 AM $ 0.00132
+0.00%
$ 337,582 $ 862
May 29, 12 AM $ 0.00132
+3.19%
$ 337,582 $ 842
May 28, 11 PM $ 0.00128
+0.00%
$ 327,132 $ 826
May 28, 10 PM $ 0.00128
-3.45%
$ 327,132 $ 834