Busy DAO Historical Data

BUSY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00132
+0.78%
$ 337,643 $ 10,277
Apr 5, 2 PM $ 0.00131
+4.50%
$ 335,016 $ 10,237
Apr 5, 1 PM $ 0.00126
+7.69%
$ 320,596 $ 10,109
Apr 5, 12 PM $ 0.00117
+0.07%
$ 297,690 $ 9,919
Apr 5, 11 AM $ 0.00118
-2.56%
$ 299,893 $ 9,967
Apr 5, 10 AM $ 0.00121
+0.20%
$ 307,767 $ 9,976
Apr 5, 9 AM $ 0.0012
+0.00%
$ 307,147 $ 10,082
Apr 5, 8 AM $ 0.0012
-0.04%
$ 307,147 $ 10,164
Apr 5, 7 AM $ 0.0012
+0.00%
$ 307,275 $ 10,354
Apr 5, 6 AM $ 0.00121
+0.20%
$ 307,895 $ 10,259
Apr 5, 5 AM $ 0.0012
-0.20%
$ 307,275 $ 10,358
Apr 5, 4 AM $ 0.00121
+0.20%
$ 307,895 $ 10,271
Apr 5, 3 AM $ 0.00121
+0.00%
$ 307,278 $ 10,238
Apr 5, 2 AM $ 0.00121
-0.02%
$ 307,278 $ 10,242
Apr 5, 1 AM $ 0.00121
+0.00%
$ 307,334 $ 10,198
Apr 5, 12 AM $ 0.00121
-0.20%
$ 307,334 $ 10,290
Apr 4, 11 PM $ 0.00121
+0.20%
$ 307,951 $ 10,318
Apr 4, 10 PM $ 0.00121
-0.20%
$ 307,334 $ 10,307
Apr 4, 9 PM $ 0.00121
+0.00%
$ 307,951 $ 10,236
Apr 4, 8 PM $ 0.00121
+0.00%
$ 307,334 $ 10,175
Apr 4, 7 PM $ 0.00121
-0.20%
$ 307,334 $ 10,081
Apr 4, 6 PM $ 0.00121
+0.00%
$ 307,951 $ 10,116
Apr 4, 5 PM $ 0.00121
+0.20%
$ 307,951 $ 9,999
Apr 4, 4 PM $ 0.00121
-0.20%
$ 307,334 $ 9,961
Apr 4, 3 PM $ 0.00121
+0.00%
$ 307,951 $ 10,035
Apr 4, 2 PM $ 0.00121
-0.58%
$ 307,951 $ 10,010
Apr 4, 1 PM $ 0.00121
-0.21%
$ 309,738 $ 9,910
Apr 4, 12 PM $ 0.00122
+0.25%
$ 310,404 $ 10,044
Apr 4, 11 AM $ 0.00121
+0.45%
$ 309,624 $ 9,961
Apr 4, 10 AM $ 0.00121
+0.21%
$ 308,236 $ 10,434
Apr 4, 9 AM $ 0.00121
+0.09%
$ 307,589 $ 10,405
Apr 4, 8 AM $ 0.00121
-0.85%
$ 307,300 $ 10,365
Apr 4, 7 AM $ 0.00121
-0.20%
$ 309,325 $ 10,235
Apr 4, 6 AM $ 0.00122
+0.20%
$ 309,947 $ 10,297
Apr 4, 5 AM $ 0.00121
-0.20%
$ 309,325 $ 10,238
Apr 4, 4 AM $ 0.00122
+0.19%
$ 309,958 $ 10,332
Apr 4, 3 AM $ 0.00121
-0.10%
$ 309,361 $ 10,537
Apr 4, 2 AM $ 0.00121
+0.00%
$ 309,675 $ 10,297
Apr 4, 1 AM $ 0.00121
+0.00%
$ 309,675 $ 10,362
Apr 4, 12 AM $ 0.00121
-0.20%
$ 309,675 $ 10,442
Apr 3, 11 PM $ 0.00122
+0.15%
$ 310,297 $ 10,469
Apr 3, 10 PM $ 0.00121
-0.39%
$ 309,825 $ 10,555
Apr 3, 9 PM $ 0.00122
+0.37%
$ 311,029 $ 10,629
Apr 3, 8 PM $ 0.00122
-0.30%
$ 309,876 $ 10,659
Apr 3, 7 PM $ 0.00122
+0.00%
$ 310,804 $ 10,844
Apr 3, 6 PM $ 0.00122
+0.20%
$ 310,804 $ 10,715
Apr 3, 5 PM $ 0.00122
-0.20%
$ 310,182 $ 10,717
Apr 3, 4 PM $ 0.00122
+0.20%
$ 310,804 $ 10,670
Apr 3, 3 PM $ 0.00122
+0.00%
$ 310,182 $ 10,606
Apr 3, 2 PM $ 0.00122
+0.16%
$ 310,182 $ 10,691