Busy DAO Historical Data

BUSY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000958
+5.64%
$ 244,392 $ 1,829
Jul 20, 1 AM $ 0.000907
-15.72%
$ 231,341 $ 1,636
Jul 20, 12 AM $ 0.00108
-56.07%
$ 274,482 $ 1,611
Jul 19, 11 PM $ 0.00245
-4.30%
$ 624,750 $ 179
Jul 19, 10 PM $ 0.00256
+6.67%
$ 652,800 $ 196
Jul 19, 9 PM $ 0.0024
-5.88%
$ 612,000 $ 247
Jul 19, 8 PM $ 0.00255
+0.00%
$ 650,250 $ 380
Jul 19, 7 PM $ 0.00255
+21.60%
$ 650,250 $ 380
Jul 19, 6 PM $ 0.0021
+0.00%
$ 534,743 $ 437
Jul 19, 5 PM $ 0.0021
+0.00%
$ 534,743 $ 438
Jul 19, 4 PM $ 0.0021
+0.00%
$ 534,743 $ 442
Jul 19, 3 PM $ 0.0021
-1.21%
$ 534,743 $ 451
Jul 19, 2 PM $ 0.00212
+0.00%
$ 541,296 $ 458
Jul 19, 1 PM $ 0.00212
-15.43%
$ 541,296 $ 1,243
Jul 19, 12 PM $ 0.00251
+0.00%
$ 640,058 $ 1,241
Jul 19, 11 AM $ 0.00251
+0.20%
$ 640,063 $ 1,240
Jul 19, 10 AM $ 0.00251
+0.00%
$ 638,780 $ 1,154
Jul 19, 9 AM $ 0.00251
-2.60%
$ 638,780 $ 1,154
Jul 19, 8 AM $ 0.00257
+0.00%
$ 655,819 $ 1,138
Jul 19, 7 AM $ 0.00257
+0.00%
$ 655,819 $ 1,141
Jul 19, 6 AM $ 0.00257
+0.00%
$ 655,819 $ 1,141
Jul 19, 5 AM $ 0.00257
+2.87%
$ 655,819 $ 1,196
Jul 19, 4 AM $ 0.0025
+0.00%
$ 637,500 $ 1,191
Jul 19, 3 AM $ 0.0025
+0.00%
$ 637,500 $ 1,191
Jul 19, 2 AM $ 0.0025
+0.00%
$ 637,500 $ 1,191
Jul 19, 1 AM $ 0.0025
-3.85%
$ 637,500 $ 1,191
Jul 19, 12 AM $ 0.0026
+2.56%
$ 663,000 $ 1,192
Jul 18, 11 PM $ 0.00254
-2.50%
$ 646,433 $ 1,155
Jul 18, 10 PM $ 0.0026
+0.00%
$ 663,000 $ 1,137
Jul 18, 9 PM $ 0.0026
-10.34%
$ 663,000 $ 1,080
Jul 18, 8 PM $ 0.0029
+0.00%
$ 739,500 $ 947
Jul 18, 7 PM $ 0.0029
-8.70%
$ 739,500 $ 951
Jul 18, 6 PM $ 0.00318
+0.00%
$ 809,972 $ 880
Jul 18, 5 PM $ 0.00318
+0.00%
$ 809,972 $ 883
Jul 18, 4 PM $ 0.00318
-0.39%
$ 809,972 $ 879
Jul 18, 3 PM $ 0.00319
+6.22%
$ 813,134 $ 893
Jul 18, 2 PM $ 0.00313
-37.02%
$ 796,952 $ 867
Jul 18, 1 PM $ 0.00496
+0.00%
$ 1.27 million $ 113
Jul 18, 12 PM $ 0.00496
+0.00%
$ 1.27 million $ 148
Jul 18, 11 AM $ 0.00496
+0.00%
$ 1.27 million $ 164
Jul 18, 10 AM $ 0.00496
+0.00%
$ 1.27 million $ 201
Jul 18, 9 AM $ 0.00496
+0.00%
$ 1.27 million $ 257
Jul 18, 8 AM $ 0.00496
+0.00%
$ 1.27 million $ 300
Jul 18, 7 AM $ 0.00496
+0.00%
$ 1.27 million $ 317
Jul 18, 6 AM $ 0.00496
-3.94%
$ 1.27 million $ 366
Jul 18, 5 AM $ 0.00517
-0.85%
$ 1.32 million $ 333
Jul 18, 4 AM $ 0.00521
+0.00%
$ 1.33 million $ 371
Jul 18, 3 AM $ 0.00521
+0.00%
$ 1.33 million $ 422
Jul 18, 2 AM $ 0.00521
+0.00%
$ 1.33 million $ 448
Jul 18, 1 AM $ 0.00521
+0.00%
$ 1.33 million $ 535