Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00132
-0.49%
$337,587 $10,179
Apr 15, 2 PM $0.00133
+0.02%
$339,255 $10,115
Apr 15, 1 PM $0.00133
+0.61%
$339,191 $10,074
Apr 15, 12 PM $0.00132
+3.28%
$337,118 $10,063
Apr 15, 11 AM $0.00128
-3.68%
$326,400 $10,080
Apr 15, 10 AM $0.00133
+0.00%
$338,867 $10,196
Apr 15, 9 AM $0.00133
-0.20%
$338,867 $10,130
Apr 15, 8 AM $0.00133
-0.10%
$339,548 $10,059
Apr 15, 7 AM $0.00133
+0.20%
$339,874 $10,047
Apr 15, 6 AM $0.00133
-0.20%
$339,191 $9,998
Apr 15, 5 AM $0.00133
-0.21%
$339,191 $9,945
Apr 15, 3 AM $0.00122
+0.22%
$309,996 $9,799
Apr 15, 2 AM $0.00121
+0.03%
$309,315 $9,853
Apr 15, 1 AM $0.00121
+0.23%
$309,221 $9,877
Apr 15, 12 AM $0.00122
-0.04%
$309,986 $9,901
Apr 14, 11 PM $0.00122
-7.47%
$310,116 $9,880
Apr 14, 10 PM $0.00131
+3.65%
$335,136 $9,795
Apr 14, 9 PM $0.00127
+0.25%
$323,340 $9,843
Apr 14, 8 PM $0.00126
-3.58%
$322,542 $9,796
Apr 14, 7 PM $0.00131
-0.63%
$334,517 $9,844
Apr 14, 6 PM $0.00132
+3.53%
$336,633 $9,925
Apr 14, 5 PM $0.00128
-4.07%
$325,145 $9,860
Apr 14, 4 PM $0.00133
-0.09%
$338,933 $9,865
Apr 14, 3 PM $0.00133
+4.58%
$339,232 $9,859
Apr 14, 2 PM $0.00127
-1.88%
$324,365 $9,906
Apr 14, 1 PM $0.0013
-2.05%
$330,579 $9,866
Apr 14, 12 PM $0.00132
+4.76%
$337,485 $9,774
Apr 14, 11 AM $0.00126
-5.05%
$322,141 $9,743
Apr 14, 10 AM $0.00133
-0.20%
$339,272 $9,663
Apr 14, 9 AM $0.00133
+0.00%
$339,953 $9,795
Apr 14, 8 AM $0.00133
+0.00%
$339,953 $9,713
Apr 14, 7 AM $0.00133
+0.00%
$339,953 $9,820
Apr 14, 6 AM $0.00133
+0.20%
$339,953 $9,908
Apr 14, 5 AM $0.00133
+0.00%
$339,272 $9,841
Apr 14, 4 AM $0.00133
+0.00%
$339,272 $9,856
Apr 14, 3 AM $0.00133
+0.00%
$339,272 $9,919
Apr 14, 2 AM $0.00133
-0.20%
$339,272 $10,027
Apr 14, 1 AM $0.00133
+0.20%
$339,953 $10,097
Apr 14, 12 AM $0.00133
+0.00%
$339,272 $10,061
Apr 13, 11 PM $0.00133
+0.01%
$339,272 $10,101
Apr 13, 10 PM $0.00133
+0.00%
$339,229 $10,190
Apr 13, 9 PM $0.00133
+5.22%
$339,232 $10,129
Apr 13, 8 PM $0.00126
-5.15%
$322,414 $10,180
Apr 13, 7 PM $0.00133
+5.10%
$339,915 $10,145
Apr 13, 6 PM $0.00127
+0.20%
$323,411 $10,348
Apr 13, 5 PM $0.00127
-0.12%
$322,764 $10,432
Apr 13, 4 PM $0.00127
-4.93%
$323,146 $10,375
Apr 13, 3 PM $0.00133
+5.59%
$339,910 $10,275
Apr 13, 2 PM $0.00126
-0.46%
$321,904 $10,242
Apr 13, 1 PM $0.00127
+0.00%
$323,401 $10,304