Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00127
-4.67%
$323,399 $10,333
Apr 13, 11 AM $0.00133
+5.05%
$339,232 $10,414
Apr 13, 10 AM $0.00127
-3.27%
$322,919 $10,362
Apr 13, 9 AM $0.00131
+0.00%
$333,843 $10,398
Apr 13, 8 AM $0.00131
-0.16%
$333,843 $10,463
Apr 13, 7 AM $0.00131
+0.00%
$334,392 $10,365
Apr 13, 6 AM $0.00131
-1.61%
$334,392 $10,425
Apr 13, 5 AM $0.00133
+0.00%
$339,874 $10,476
Apr 13, 4 AM $0.00133
+0.19%
$339,874 $10,481
Apr 13, 3 AM $0.00133
+0.46%
$339,232 $10,356
Apr 13, 2 AM $0.00132
+1.20%
$337,676 $10,275
Apr 13, 1 AM $0.00131
+2.08%
$333,665 $10,226
Apr 13, 12 AM $0.00128
-2.46%
$326,879 $10,366
Apr 12, 11 PM $0.00131
-0.82%
$335,111 $10,272
Apr 12, 10 PM $0.00133
+0.00%
$337,895 $10,257
Apr 12, 9 PM $0.00133
+0.61%
$337,895 $10,529
Apr 12, 8 PM $0.00132
-1.08%
$335,855 $10,431
Apr 12, 7 PM $0.00133
+7.81%
$339,532 $10,466
Apr 12, 6 PM $0.00124
-4.48%
$314,940 $10,183
Apr 12, 5 PM $0.00129
+0.00%
$329,715 $10,035
Apr 12, 4 PM $0.00129
+0.00%
$329,715 $10,126
Apr 12, 3 PM $0.00129
-2.38%
$329,715 $10,139
Apr 12, 2 PM $0.00132
+0.20%
$337,753 $10,101
Apr 12, 1 PM $0.00132
+0.00%
$337,077 $10,112
Apr 12, 12 PM $0.00132
-0.34%
$337,077 $10,222
Apr 12, 11 AM $0.00133
-0.30%
$338,229 $10,141
Apr 12, 10 AM $0.00133
+0.11%
$339,262 $10,203
Apr 12, 9 AM $0.00133
+0.00%
$338,905 $10,173
Apr 12, 8 AM $0.00133
+0.04%
$338,905 $10,164
Apr 12, 7 AM $0.00133
+0.04%
$338,783 $10,156
Apr 12, 6 AM $0.00133
-0.03%
$338,648 $10,018
Apr 12, 5 AM $0.00133
-0.07%
$338,742 $10,049
Apr 12, 4 AM $0.00133
+0.20%
$338,974 $10,029
Apr 12, 3 AM $0.00133
-0.14%
$338,296 $10,103
Apr 12, 2 AM $0.00133
-0.17%
$338,755 $10,206
Apr 12, 1 AM $0.00133
-0.30%
$338,653 $10,320
Apr 12, 12 AM $0.00133
+0.11%
$339,655 $10,521
Apr 11, 11 PM $0.00133
+5.74%
$339,272 $10,535
Apr 11, 10 PM $0.00133
+12.38%
$338,826 $10,677
Apr 11, 9 PM $0.00118
+0.20%
$301,502 $10,382
Apr 11, 8 PM $0.00118
+0.00%
$300,897 $10,385
Apr 11, 7 PM $0.00118
-1.41%
$300,897 $10,360
Apr 11, 6 PM $0.0012
+0.20%
$305,187 $10,571
Apr 11, 5 PM $0.00119
+0.00%
$304,575 $10,676
Apr 11, 4 PM $0.0012
-1.07%
$305,187 $10,557
Apr 11, 3 PM $0.00121
-1.86%
$308,476 $10,656
Apr 11, 2 PM $0.00123
+0.00%
$314,308 $10,916
Apr 11, 1 PM $0.00123
-4.92%
$314,308 $10,820
Apr 11, 12 PM $0.0013
+0.00%
$330,585 $10,763
Apr 11, 11 AM $0.0013
+0.00%
$330,585 $10,803