Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.0013
+0.00%
$330,585 $10,803
Apr 11, 10 AM $0.0013
-2.48%
$330,585 $11,010
Apr 11, 9 AM $0.00133
+0.20%
$338,977 $11,852
Apr 11, 8 AM $0.00133
+0.20%
$338,977 $11,955
Apr 11, 7 AM $0.00133
+0.00%
$338,298 $12,039
Apr 11, 1 AM $0.0012
+0.00%
$305,332 $11,936
Apr 11, 12 AM $0.0012
+3.23%
$305,332 $11,878
Apr 10, 11 PM $0.00116
+0.76%
$295,774 $11,763
Apr 10, 10 PM $0.00115
-0.72%
$293,543 $11,625
Apr 10, 9 PM $0.00116
-0.18%
$295,667 $11,828
Apr 10, 8 PM $0.00116
+0.00%
$295,614 $11,934
Apr 10, 7 PM $0.00107
+2.07%
$274,051 $11,856
Apr 10, 6 PM $0.00105
+0.00%
$268,502 $11,678
Apr 10, 5 PM $0.00106
-3.25%
$269,043 $11,636
Apr 10, 4 PM $0.00109
-2.19%
$278,083 $11,650
Apr 10, 3 PM $0.00111
+5.00%
$284,315 $11,622
Apr 10, 2 PM $0.00106
-2.66%
$270,787 $11,445
Apr 10, 1 PM $0.00109
+1.10%
$278,192 $11,496
Apr 10, 12 PM $0.00108
+3.07%
$275,173 $11,444
Apr 10, 7 AM $0.00123
+0.04%
$314,173 $10,039
Apr 10, 6 AM $0.00123
+0.00%
$314,683 $9,965
Apr 10, 5 AM $0.00123
-0.37%
$314,683 $9,984
Apr 10, 4 AM $0.00124
+0.05%
$315,858 $10,205
Apr 10, 3 AM $0.00124
-1.94%
$315,073 $10,172
Apr 10, 2 AM $0.00126
-1.00%
$320,841 $10,129
Apr 10, 1 AM $0.00127
+0.20%
$324,090 $10,080
Apr 10, 12 AM $0.00127
-0.20%
$323,442 $10,295
Apr 9, 11 PM $0.00127
+0.20%
$324,090 $10,462
Apr 9, 10 PM $0.00127
-4.80%
$323,442 $10,622
Apr 9, 9 PM $0.00133
+4.20%
$339,734 $10,606
Apr 9, 8 PM $0.00128
-0.20%
$326,028 $10,568
Apr 9, 7 PM $0.00128
+0.20%
$326,680 $10,578
Apr 9, 6 PM $0.00128
-2.15%
$326,028 $10,662
Apr 9, 5 PM $0.00131
+5.14%
$333,193 $10,693
Apr 9, 4 PM $0.00124
-2.37%
$316,914 $10,694
Apr 9, 3 PM $0.00126
-0.97%
$320,844 $10,665
Apr 9, 2 PM $0.00127
+0.00%
$323,975 $10,665
Apr 9, 1 PM $0.00127
-0.20%
$323,975 $10,619
Apr 9, 12 PM $0.00127
+0.20%
$324,625 $10,601
Apr 9, 11 AM $0.00127
-0.20%
$323,975 $10,550
Apr 9, 10 AM $0.00127
+0.00%
$324,628 $10,696
Apr 9, 9 AM $0.00127
-0.92%
$324,628 $10,612
Apr 9, 8 AM $0.00128
-0.20%
$327,644 $10,619
Apr 9, 7 AM $0.00129
+0.00%
$328,302 $10,624
Apr 9, 6 AM $0.00129
+0.00%
$328,302 $10,489
Apr 9, 5 AM $0.00128
+0.57%
$327,644 $10,491
Apr 9, 4 AM $0.00128
+0.00%
$325,773 $10,282
Apr 9, 3 AM $0.00127
+1.28%
$325,120 $10,304
Apr 9, 2 AM $0.00126
-0.20%
$321,002 $10,283
Apr 9, 1 AM $0.00126
-0.97%
$321,649 $10,324