Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.00126
-0.97%
$321,649 $10,324
Apr 9, 12 AM $0.00127
-3.51%
$324,796 $10,324
Apr 8, 11 PM $0.00132
-0.70%
$336,597 $10,343
Apr 8, 10 PM $0.00133
+3.26%
$338,987 $10,185
Apr 8, 9 PM $0.00129
-0.08%
$328,279 $9,956
Apr 8, 8 PM $0.00129
+0.14%
$328,557 $9,953
Apr 8, 7 PM $0.00129
-0.19%
$328,111 $9,946
Apr 8, 6 PM $0.00129
+0.19%
$328,726 $9,874
Apr 8, 5 PM $0.00129
-0.87%
$328,111 $9,884
Apr 8, 4 PM $0.0013
+0.09%
$331,005 $9,929
Apr 8, 3 PM $0.0013
-0.20%
$330,702 $9,895
Apr 8, 2 PM $0.0013
+1.88%
$331,365 $10,247
Apr 8, 1 PM $0.00128
-0.95%
$325,245 $10,249
Apr 8, 12 PM $0.00129
-1.47%
$328,369 $10,251
Apr 8, 11 AM $0.00133
-0.22%
$338,974 $10,192
Apr 8, 10 AM $0.00133
-0.17%
$339,150 $10,165
Apr 8, 9 AM $0.00133
+0.00%
$339,734 $10,270
Apr 8, 8 AM $0.00133
+0.08%
$339,734 $10,249
Apr 8, 7 AM $0.00133
+0.30%
$339,479 $10,215
Apr 8, 6 AM $0.00132
-0.20%
$337,770 $10,318
Apr 8, 5 AM $0.00133
+0.20%
$338,449 $10,330
Apr 8, 4 AM $0.00132
+0.00%
$337,770 $10,307
Apr 8, 3 AM $0.00132
-0.20%
$337,770 $10,214
Apr 8, 2 AM $0.00133
+1.67%
$338,449 $10,176
Apr 8, 1 AM $0.00131
+2.71%
$332,890 $10,097
Apr 8, 12 AM $0.00127
+3.86%
$324,105 $9,989
Apr 7, 11 PM $0.00122
+0.00%
$312,069 $9,937
Apr 7, 10 PM $0.00123
+0.00%
$312,696 $10,002
Apr 7, 9 PM $0.00123
+1.36%
$312,696 $10,103
Apr 7, 8 PM $0.00121
+0.00%
$308,502 $10,171
Apr 7, 7 PM $0.00124
-0.20%
$315,629 $10,249
Apr 7, 6 PM $0.00124
+0.00%
$316,264 $10,309
Apr 7, 5 PM $0.00124
+0.00%
$316,264 $10,294
Apr 7, 4 PM $0.00124
+0.00%
$316,264 $10,299
Apr 7, 3 PM $0.00124
-2.81%
$316,264 $10,284
Apr 7, 2 PM $0.00128
-0.20%
$325,408 $9,823
Apr 7, 1 PM $0.00128
+0.80%
$326,063 $9,766
Apr 7, 12 PM $0.00127
-4.13%
$323,470 $9,786
Apr 7, 11 AM $0.00132
+0.20%
$337,416 $9,776
Apr 7, 10 AM $0.00132
-0.68%
$336,738 $9,719
Apr 7, 9 AM $0.00133
+0.00%
$339,051 $9,711
Apr 7, 8 AM $0.00133
-0.18%
$339,051 $9,619
Apr 7, 7 AM $0.00133
-0.10%
$339,657 $9,653
Apr 7, 6 AM $0.00133
+0.10%
$339,997 $9,621
Apr 7, 5 AM $0.00133
+0.00%
$339,657 $9,420
Apr 7, 4 AM $0.00133
-0.10%
$339,657 $9,422
Apr 7, 3 AM $0.00133
+0.00%
$339,997 $9,387
Apr 7, 2 AM $0.00133
+0.10%
$339,997 $9,458
Apr 7, 1 AM $0.00133
+0.00%
$339,657 $9,505
Apr 7, 12 AM $0.00133
+0.26%
$339,657 $9,509