Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.00133
+0.26%
$339,657 $9,509
Apr 6, 11 PM $0.00133
-0.20%
$338,788 $9,439
Apr 6, 10 PM $0.00133
+0.20%
$339,469 $9,441
Apr 6, 9 PM $0.00133
-0.20%
$338,788 $9,626
Apr 6, 8 PM $0.00133
+3.92%
$339,469 $9,556
Apr 6, 7 PM $0.00128
+0.00%
$326,665 $9,529
Apr 6, 6 PM $0.00128
-1.36%
$326,665 $9,512
Apr 6, 5 PM $0.0013
-1.54%
$331,158 $9,491
Apr 6, 4 PM $0.00132
+0.00%
$336,332 $9,579
Apr 6, 3 PM $0.00132
-0.11%
$336,332 $9,640
Apr 6, 2 PM $0.00132
+1.60%
$336,689 $9,769
Apr 6, 1 PM $0.0013
+1.95%
$331,375 $10,038
Apr 6, 12 PM $0.00127
-0.12%
$325,036 $10,269
Apr 6, 11 AM $0.00128
-1.44%
$325,413 $10,294
Apr 6, 10 AM $0.00129
-0.32%
$330,179 $10,388
Apr 6, 9 AM $0.0013
+0.22%
$331,240 $10,316
Apr 6, 8 AM $0.0013
-0.59%
$330,421 $10,426
Apr 6, 7 AM $0.0013
+0.08%
$332,380 $10,390
Apr 6, 6 AM $0.0013
+0.20%
$332,127 $10,457
Apr 6, 5 AM $0.0013
-0.20%
$331,457 $10,506
Apr 6, 4 AM $0.0013
+0.20%
$332,125 $10,617
Apr 6, 3 AM $0.0013
-1.83%
$331,457 $10,671
Apr 6, 2 AM $0.00132
-0.20%
$337,643 $10,602
Apr 6, 1 AM $0.00133
+0.00%
$338,321 $10,608
Apr 6, 12 AM $0.00133
+0.20%
$338,321 $10,533
Apr 5, 11 PM $0.00132
-0.20%
$337,643 $10,395
Apr 5, 10 PM $0.00133
+0.38%
$338,321 $10,360
Apr 5, 9 PM $0.00133
+0.00%
$338,115 $10,218
Apr 5, 8 PM $0.00132
+0.00%
$337,436 $10,317
Apr 5, 7 PM $0.00132
-0.20%
$337,436 $10,320
Apr 5, 6 PM $0.00133
+0.20%
$338,115 $10,294
Apr 5, 5 PM $0.00132
-0.02%
$337,436 $10,347
Apr 5, 4 PM $0.00132
-0.04%
$337,508 $10,345
Apr 5, 3 PM $0.00132
+0.78%
$337,643 $10,277
Apr 5, 2 PM $0.00131
+4.50%
$335,016 $10,237
Apr 5, 1 PM $0.00126
+7.69%
$320,596 $10,109
Apr 5, 12 PM $0.00117
+0.07%
$297,690 $9,919
Apr 5, 11 AM $0.00118
-2.56%
$299,893 $9,967
Apr 5, 10 AM $0.00121
+0.20%
$307,767 $9,976
Apr 5, 9 AM $0.0012
+0.00%
$307,147 $10,082
Apr 5, 8 AM $0.0012
-0.04%
$307,147 $10,164
Apr 5, 7 AM $0.0012
+0.00%
$307,275 $10,354
Apr 5, 6 AM $0.00121
+0.20%
$307,895 $10,259
Apr 5, 5 AM $0.0012
-0.20%
$307,275 $10,358
Apr 5, 4 AM $0.00121
+0.20%
$307,895 $10,271
Apr 5, 3 AM $0.00121
+0.00%
$307,278 $10,238
Apr 5, 2 AM $0.00121
-0.02%
$307,278 $10,242
Apr 5, 1 AM $0.00121
+0.00%
$307,334 $10,198
Apr 5, 12 AM $0.00121
-0.20%
$307,334 $10,290
Apr 4, 11 PM $0.00121
+0.20%
$307,951 $10,318