Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.00121
+0.20%
$307,951 $10,318
Apr 4, 10 PM $0.00121
-0.20%
$307,334 $10,307
Apr 4, 9 PM $0.00121
+0.00%
$307,951 $10,236
Apr 4, 8 PM $0.00121
+0.00%
$307,334 $10,175
Apr 4, 7 PM $0.00121
-0.20%
$307,334 $10,081
Apr 4, 6 PM $0.00121
+0.00%
$307,951 $10,116
Apr 4, 5 PM $0.00121
+0.20%
$307,951 $9,999
Apr 4, 4 PM $0.00121
-0.20%
$307,334 $9,961
Apr 4, 3 PM $0.00121
+0.00%
$307,951 $10,035
Apr 4, 2 PM $0.00121
-0.58%
$307,951 $10,010
Apr 4, 1 PM $0.00121
-0.21%
$309,738 $9,910
Apr 4, 12 PM $0.00122
+0.25%
$310,404 $10,044
Apr 4, 11 AM $0.00121
+0.45%
$309,624 $9,961
Apr 4, 10 AM $0.00121
+0.21%
$308,236 $10,434
Apr 4, 9 AM $0.00121
+0.09%
$307,589 $10,405
Apr 4, 8 AM $0.00121
-0.85%
$307,300 $10,365
Apr 4, 7 AM $0.00121
-0.20%
$309,325 $10,235
Apr 4, 6 AM $0.00122
+0.20%
$309,947 $10,297
Apr 4, 5 AM $0.00121
-0.20%
$309,325 $10,238
Apr 4, 4 AM $0.00122
+0.19%
$309,958 $10,332
Apr 4, 3 AM $0.00121
-0.10%
$309,361 $10,537
Apr 4, 2 AM $0.00121
+0.00%
$309,675 $10,297
Apr 4, 1 AM $0.00121
+0.00%
$309,675 $10,362
Apr 4, 12 AM $0.00121
-0.20%
$309,675 $10,442
Apr 3, 11 PM $0.00122
+0.15%
$310,297 $10,469
Apr 3, 10 PM $0.00121
-0.39%
$309,825 $10,555
Apr 3, 9 PM $0.00122
+0.37%
$311,029 $10,629
Apr 3, 8 PM $0.00122
-0.30%
$309,876 $10,659
Apr 3, 7 PM $0.00122
+0.00%
$310,804 $10,844
Apr 3, 6 PM $0.00122
+0.20%
$310,804 $10,715
Apr 3, 5 PM $0.00122
-0.20%
$310,182 $10,717
Apr 3, 4 PM $0.00122
+0.20%
$310,804 $10,670
Apr 3, 3 PM $0.00122
+0.00%
$310,182 $10,606
Apr 3, 2 PM $0.00122
+0.16%
$310,182 $10,691
Apr 3, 1 PM $0.00121
+1.20%
$309,672 $10,800
Apr 3, 12 PM $0.0012
-1.14%
$305,997 $10,735
Apr 3, 11 AM $0.00115
+0.01%
$292,837 $10,799
Apr 3, 10 AM $0.00115
+0.09%
$292,822 $10,301
Apr 3, 9 AM $0.00115
+0.20%
$292,567 $10,786
Apr 3, 8 AM $0.00115
-0.20%
$291,980 $10,829
Apr 3, 7 AM $0.00115
+0.20%
$292,567 $10,823
Apr 3, 6 AM $0.00115
-0.20%
$291,980 $10,884
Apr 3, 5 AM $0.00115
+0.78%
$292,567 $10,989
Apr 3, 4 AM $0.00114
-0.62%
$290,305 $10,870
Apr 3, 3 AM $0.00115
-0.02%
$292,105 $10,767
Apr 3, 2 AM $0.00115
+0.18%
$292,758 $11,156
Apr 3, 1 AM $0.00115
+0.00%
$292,238 $11,127
Apr 3, 12 AM $0.00115
+0.00%
$292,238 $11,091
Apr 2, 11 PM $0.00115
+0.00%
$292,238 $11,131
Apr 2, 10 PM $0.00115
+0.00%
$292,238 $11,080