Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.00115
+0.00%
$292,238 $11,080
Apr 2, 9 PM $0.00115
+0.00%
$292,238 $11,104
Apr 2, 8 PM $0.00115
+0.00%
$292,238 $11,152
Apr 2, 7 PM $0.00115
-0.19%
$292,235 $11,357
Apr 2, 6 PM $0.00115
+1.87%
$292,796 $11,461
Apr 2, 5 PM $0.00113
-1.85%
$287,413 $11,523
Apr 2, 4 PM $0.00115
+0.00%
$292,827 $11,584
Apr 2, 3 PM $0.00115
+1.88%
$292,827 $11,981
Apr 2, 2 PM $0.00113
+4.23%
$287,431 $12,749
Apr 2, 1 PM $0.00108
-0.07%
$276,333 $12,667
Apr 2, 12 PM $0.00108
+0.00%
$275,971 $12,727
Apr 2, 11 AM $0.00108
-0.27%
$275,971 $12,829
Apr 2, 10 AM $0.00109
+14.72%
$276,711 $12,827
Apr 2, 9 AM $0.000946
+0.00%
$241,204 $12,340
Apr 2, 8 AM $0.000948
+0.20%
$241,692 $12,391
Apr 2, 7 AM $0.000946
-0.22%
$241,204 $12,282
Apr 2, 6 AM $0.000948
+0.83%
$241,737 $12,308
Apr 2, 5 AM $0.00094
+0.89%
$239,754 $12,204
Apr 2, 4 AM $0.000932
-0.08%
$237,637 $12,259
Apr 2, 3 AM $0.000933
-0.03%
$237,838 $12,259
Apr 2, 2 AM $0.000935
+2.87%
$238,512 $13,181
Apr 2, 1 AM $0.000909
+0.00%
$231,849 $13,400
Apr 2, 12 AM $0.000909
+0.00%
$231,849 $13,715
Apr 1, 11 PM $0.000909
+0.27%
$231,849 $13,950
Apr 1, 10 PM $0.000907
-0.75%
$231,226 $14,014
Apr 1, 9 PM $0.000914
+0.11%
$232,971 $13,993
Apr 1, 3 PM $0.00111
+0.00%
$-- $12,583
Apr 1, 2 PM $0.00111
-0.75%
$284,103 $12,583
Apr 1, 1 PM $0.00112
-7.09%
$286,240 $12,878
Apr 1, 12 PM $0.00121
+3.25%
$307,451 $12,803
Apr 1, 11 AM $0.00117
-3.36%
$297,776 $12,761
Apr 1, 10 AM $0.00121
+0.22%
$308,122 $12,753
Apr 1, 9 AM $0.00121
-0.91%
$307,451 $12,717
Apr 1, 8 AM $0.00122
-0.20%
$310,279 $12,648
Apr 1, 6 AM $0.00107
+0.00%
$272,093 $12,618
Apr 1, 5 AM $0.00107
-6.13%
$272,093 $12,648
Apr 1, 4 AM $0.00114
-2.58%
$289,858 $12,576
Apr 1, 3 AM $0.00117
-0.95%
$297,542 $12,569
Apr 1, 2 AM $0.00118
+3.66%
$300,390 $11,495
Apr 1, 1 AM $0.00114
+15.96%
$289,772 $11,325
Apr 1, 12 AM $0.000982
+16.71%
$250,486 $10,934
Download