Busy DAO Historical Data

BUSY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000342
-2.62%
$ 87,159 $ 963
Nov 10, 2024 $ 0.000351
-0.86%
$ 89,505 $ 726
Nov 9, 2024 $ 0.000354
+3.34%
$ 90,311 $ 1,225
Nov 8, 2024 $ 0.000401
-1.40%
$ 102,306 $ 313
Nov 7, 2024 $ 0.000407
-3.17%
$ 103,760 $ 435
Nov 6, 2024 $ 0.00042
+5.83%
$ 107,151 $ 476
Nov 5, 2024 $ 0.000397
-0.99%
$ 101,246 $ 506
Nov 4, 2024 $ 0.000401
+10.16%
$ 102,255 $ 688
Nov 3, 2024 $ 0.000364
+1.90%
$ 92,820 $ 313
Nov 2, 2024 $ 0.000357
+1.05%
$ 91,086 $ 298
Nov 1, 2024 $ 0.000353
+0.00%
$ 90,143 $ 396
Oct 31, 2024 $ 0.000353
+0.74%
$ 90,143 $ 516
Oct 30, 2024 $ 0.000351
-9.91%
$ 89,480 $ 739
Oct 29, 2024 $ 0.000389
+9.38%
$ 99,323 $ 730
Oct 28, 2024 $ 0.000356
+0.71%
$ 90,806 $ 506
Oct 27, 2024 $ 0.000354
-1.72%
$ 90,168 $ 374
Oct 26, 2024 $ 0.00036
-12.12%
$ 91,749 $ 738
Oct 25, 2024 $ 0.000409
+2.35%
$ 104,397 $ 413
Oct 24, 2024 $ 0.0004
-1.94%
$ 102,000 $ 1,651
Oct 23, 2024 $ 0.000408
-24.10%
$ 104,015 $ 2,199
Oct 22, 2024 $ 0.000537
-18.23%
$ 136,919 $ 104
Oct 21, 2024 $ 0.000657
+49.40%
$ 167,437 $ 530
Oct 20, 2024 $ 0.00044
+4.84%
$ 112,073 $ 1,231
Oct 19, 2024 $ 0.000414
-3.02%
$ 105,468 $ 525
Oct 18, 2024 $ 0.000427
+1.98%
$ 108,758 $ 454
Oct 17, 2024 $ 0.000418
-7.46%
$ 106,641 $ 595
Oct 16, 2024 $ 0.000452
+5.46%
$ 115,235 $ 110
Oct 15, 2024 $ 0.000429
-2.55%
$ 109,268 $ 273
Oct 14, 2024 $ 0.00044
-0.41%
$ 112,124 $ 86
Oct 13, 2024 $ 0.000441
-1.25%
$ 112,583 $ 30
Oct 12, 2024 $ 0.000447
+3.07%
$ 114,011 $ 667
Oct 11, 2024 $ 0.000434
+1.21%
$ 110,619 $ 233
Oct 10, 2024 $ 0.000429
-6.40%
$ 109,293 $ 1,065
Oct 9, 2024 $ 0.000458
+1.55%
$ 116,765 $ 415
Oct 8, 2024 $ 0.000451
-6.41%
$ 114,980 $ 420
Oct 7, 2024 $ 0.000482
-0.37%
$ 122,859 $ 169
Oct 6, 2024 $ 0.000484
+5.15%
$ 123,318 $ 1,748
Oct 5, 2024 $ 0.00046
-2.73%
$ 117,275 $ 9,158
Oct 4, 2024 $ 0.000473
-0.25%
$ 120,564 $ 1,565
Oct 3, 2024 $ 0.000474
+2.95%
$ 120,870 $ 2,521
Oct 2, 2024 $ 0.00046
-7.12%
$ 117,402 $ 5,778
Oct 1, 2024 $ 0.000496
+14.27%
$ 126,404 $ 3,593
Sep 30, 2024 $ 0.000434
-28.90%
$ 110,619 $ 14,599
Sep 29, 2024 $ 0.00061
-29.83%
$ 155,576 $ 163,033
Sep 28, 2024 $ 0.000365
+8.27%
$ 93,152 $ 707
Sep 27, 2024 $ 0.000337
-6.10%
$ 86,037 $ 21
Sep 26, 2024 $ 0.000359
+4.14%
$ 91,622 $ 339
Sep 25, 2024 $ 0.000345
-0.23%
$ 87,975 $ 207
Sep 24, 2024 $ 0.000346
-0.43%
$ 88,179 $ 182
Sep 23, 2024 $ 0.000347
+2.72%
$ 88,562 $ 211