Busy DAO Historical Data

BUSY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00521
+0.00%
$ 1.33 million $ 535
Jul 18, 12 AM $ 0.00521
+0.00%
$ 1.33 million $ 571
Jul 17, 11 PM $ 0.00521
+0.00%
$ 1.33 million $ 623
Jul 17, 10 PM $ 0.00521
+0.00%
$ 1.33 million $ 675
Jul 17, 9 PM $ 0.00521
+0.00%
$ 1.33 million $ 691
Jul 17, 8 PM $ 0.00521
-1.17%
$ 1.33 million $ 705
Jul 17, 7 PM $ 0.00527
+0.00%
$ 1.34 million $ 701
Jul 17, 6 PM $ 0.00527
-0.03%
$ 1.34 million $ 701
Jul 17, 5 PM $ 0.00527
+0.00%
$ 1.34 million $ 702
Jul 17, 4 PM $ 0.00527
+0.20%
$ 1.34 million $ 761
Jul 17, 3 PM $ 0.00526
+0.00%
$ 1.34 million $ 748
Jul 17, 2 PM $ 0.00526
-0.10%
$ 1.34 million $ 758
Jul 17, 1 PM $ 0.00528
+0.27%
$ 1.35 million $ 746
Jul 17, 12 PM $ 0.00526
-0.07%
$ 1.34 million $ 725
Jul 17, 11 AM $ 0.00527
-0.10%
$ 1.34 million $ 824
Jul 17, 10 AM $ 0.00527
+0.00%
$ 1.34 million $ 867
Jul 17, 9 AM $ 0.00527
-0.01%
$ 1.34 million $ 865
Jul 17, 8 AM $ 0.00527
+1.29%
$ 1.34 million $ 854
Jul 17, 7 AM $ 0.0052
-0.19%
$ 1.33 million $ 878
Jul 17, 6 AM $ 0.00521
+0.00%
$ 1.33 million $ 877
Jul 17, 5 AM $ 0.00521
-0.19%
$ 1.33 million $ 910
Jul 17, 4 AM $ 0.00522
-0.38%
$ 1.33 million $ 919
Jul 17, 3 AM $ 0.00524
+0.95%
$ 1.34 million $ 915
Jul 17, 2 AM $ 0.00519
-5.42%
$ 1.32 million $ 932
Jul 17, 1 AM $ 0.00549
+0.00%
$ 1.4 million $ 871
Jul 17, 12 AM $ 0.00549
+0.00%
$ 1.4 million $ 886
Jul 16, 11 PM $ 0.00549
+0.00%
$ 1.4 million $ 886
Jul 16, 10 PM $ 0.00549
+0.00%
$ 1.4 million $ 878
Jul 16, 9 PM $ 0.00549
+0.00%
$ 1.4 million $ 900
Jul 16, 8 PM $ 0.00549
+0.00%
$ 1.4 million $ 1,155
Jul 16, 7 PM $ 0.00549
+0.00%
$ 1.4 million $ 1,610
Jul 16, 6 PM $ 0.00549
-0.01%
$ 1.4 million $ 1,610
Jul 16, 5 PM $ 0.00549
-4.32%
$ 1.4 million $ 1,605
Jul 16, 4 PM $ 0.00574
-1.21%
$ 1.46 million $ 1,546
Jul 16, 3 PM $ 0.00581
-0.12%
$ 1.48 million $ 1,553
Jul 16, 2 PM $ 0.00581
+0.24%
$ 1.48 million $ 1,645
Jul 16, 1 PM $ 0.0058
-1.43%
$ 1.48 million $ 1,693
Jul 16, 12 PM $ 0.00588
+13.74%
$ 1.5 million $ 1,750
Jul 16, 11 AM $ 0.00517
-11.31%
$ 1.32 million $ 1,683
Jul 16, 10 AM $ 0.00583
-7.26%
$ 1.49 million $ 1,659
Jul 16, 9 AM $ 0.00629
-0.16%
$ 1.6 million $ 1,684
Jul 16, 8 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,685
Jul 16, 7 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,686
Jul 16, 6 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,643
Jul 16, 5 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,603
Jul 16, 4 AM $ 0.0063
-0.01%
$ 1.61 million $ 1,565
Jul 16, 3 AM $ 0.0063
-0.06%
$ 1.61 million $ 1,525
Jul 16, 2 AM $ 0.0063
+0.05%
$ 1.61 million $ 1,482
Jul 16, 1 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,467
Jul 16, 12 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,427