Busy DAO Historical Data

BUSY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00122
+0.00%
$ 310,182 $ 10,606
Apr 3, 2 PM $ 0.00122
+0.16%
$ 310,182 $ 10,691
Apr 3, 1 PM $ 0.00121
+1.20%
$ 309,672 $ 10,800
Apr 3, 12 PM $ 0.0012
-1.14%
$ 305,997 $ 10,735
Apr 3, 11 AM $ 0.00115
+0.01%
$ 292,837 $ 10,799
Apr 3, 10 AM $ 0.00115
+0.09%
$ 292,822 $ 10,301
Apr 3, 9 AM $ 0.00115
+0.20%
$ 292,567 $ 10,786
Apr 3, 8 AM $ 0.00115
-0.20%
$ 291,980 $ 10,829
Apr 3, 7 AM $ 0.00115
+0.20%
$ 292,567 $ 10,823
Apr 3, 6 AM $ 0.00115
-0.20%
$ 291,980 $ 10,884
Apr 3, 5 AM $ 0.00115
+0.78%
$ 292,567 $ 10,989
Apr 3, 4 AM $ 0.00114
-0.62%
$ 290,305 $ 10,870
Apr 3, 3 AM $ 0.00115
-0.02%
$ 292,105 $ 10,767
Apr 3, 2 AM $ 0.00115
+0.18%
$ 292,758 $ 11,156
Apr 3, 1 AM $ 0.00115
+0.00%
$ 292,238 $ 11,127
Apr 3, 12 AM $ 0.00115
+0.00%
$ 292,238 $ 11,091
Apr 2, 11 PM $ 0.00115
+0.00%
$ 292,238 $ 11,131
Apr 2, 10 PM $ 0.00115
+0.00%
$ 292,238 $ 11,080
Apr 2, 9 PM $ 0.00115
+0.00%
$ 292,238 $ 11,104
Apr 2, 8 PM $ 0.00115
+0.00%
$ 292,238 $ 11,152
Apr 2, 7 PM $ 0.00115
-0.19%
$ 292,235 $ 11,357
Apr 2, 6 PM $ 0.00115
+1.87%
$ 292,796 $ 11,461
Apr 2, 5 PM $ 0.00113
-1.85%
$ 287,413 $ 11,523
Apr 2, 4 PM $ 0.00115
+0.00%
$ 292,827 $ 11,584
Apr 2, 3 PM $ 0.00115
+1.88%
$ 292,827 $ 11,981
Apr 2, 2 PM $ 0.00113
+4.23%
$ 287,431 $ 12,749
Apr 2, 1 PM $ 0.00108
-0.07%
$ 276,333 $ 12,667
Apr 2, 12 PM $ 0.00108
+0.00%
$ 275,971 $ 12,727
Apr 2, 11 AM $ 0.00108
-0.27%
$ 275,971 $ 12,829
Apr 2, 10 AM $ 0.00109
+14.72%
$ 276,711 $ 12,827
Apr 2, 9 AM $ 0.000946
+0.00%
$ 241,204 $ 12,340
Apr 2, 8 AM $ 0.000948
+0.20%
$ 241,692 $ 12,391
Apr 2, 7 AM $ 0.000946
-0.22%
$ 241,204 $ 12,282
Apr 2, 6 AM $ 0.000948
+0.83%
$ 241,737 $ 12,308
Apr 2, 5 AM $ 0.00094
+0.89%
$ 239,754 $ 12,204
Apr 2, 4 AM $ 0.000932
-0.08%
$ 237,637 $ 12,259
Apr 2, 3 AM $ 0.000933
-0.03%
$ 237,838 $ 12,259
Apr 2, 2 AM $ 0.000935
+2.87%
$ 238,512 $ 13,181
Apr 2, 1 AM $ 0.000909
+0.00%
$ 231,849 $ 13,400
Apr 2, 12 AM $ 0.000909
+0.00%
$ 231,849 $ 13,715
Apr 1, 11 PM $ 0.000909
+0.27%
$ 231,849 $ 13,950
Apr 1, 10 PM $ 0.000907
-0.75%
$ 231,226 $ 14,014
Apr 1, 9 PM $ 0.000914
+0.11%
$ 232,971 $ 13,993
Apr 1, 3 PM $ 0.00111
+0.00%
$ -- $ 12,583
Apr 1, 2 PM $ 0.00111
-0.75%
$ 284,103 $ 12,583
Apr 1, 1 PM $ 0.00112
-7.09%
$ 286,240 $ 12,878
Apr 1, 12 PM $ 0.00121
+3.25%
$ 307,451 $ 12,803
Apr 1, 11 AM $ 0.00117
-3.36%
$ 297,776 $ 12,761
Apr 1, 10 AM $ 0.00121
+0.22%
$ 308,122 $ 12,753
Apr 1, 9 AM $ 0.00121
-0.91%
$ 307,451 $ 12,717