Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0013
+0.00%
$ 330,273 $ 743
Today, at 7 AM $ 0.0013
-1.33%
$ 330,273 $ 751
Today, at 6 AM $ 0.00131
+0.00%
$ 334,733 $ 982
Today, at 5 AM $ 0.00131
+0.00%
$ 334,733 $ 1,490
Today, at 4 AM $ 0.00131
+0.00%
$ 334,733 $ 1,945
Today, at 3 AM $ 0.00131
+0.00%
$ 334,733 $ 2,308
Today, at 2 AM $ 0.00131
+0.00%
$ 334,733 $ 2,721
Today, at 1 AM $ 0.00131
+3.06%
$ 334,733 $ 3,109
Yesterday, at 12 AM $ 0.00127
-3.62%
$ 324,806 $ 3,456
Yesterday, at 11 PM $ 0.00132
+4.14%
$ 336,990 $ 3,878
Yesterday, at 10 PM $ 0.00127
-0.08%
$ 323,585 $ 4,184
Yesterday, at 9 PM $ 0.00127
-4.15%
$ 323,850 $ 4,597
Yesterday, at 8 PM $ 0.00133
+4.92%
$ 337,880 $ 4,956
Yesterday, at 7 PM $ 0.00126
-4.72%
$ 322,039 $ 5,386
Yesterday, at 6 PM $ 0.00133
+0.00%
$ 337,995 $ 5,713
Yesterday, at 5 PM $ 0.00133
+0.00%
$ 337,995 $ 5,991
Yesterday, at 4 PM $ 0.00133
+3.63%
$ 337,995 $ 6,277
Yesterday, at 3 PM $ 0.00128
+0.28%
$ 326,158 $ 6,642
Yesterday, at 2 PM $ 0.00128
-3.20%
$ 325,260 $ 6,916
Yesterday, at 1 PM $ 0.00132
-0.34%
$ 335,996 $ 7,380
Yesterday, at 12 PM $ 0.00132
+1.95%
$ 337,143 $ 7,737
Yesterday, at 11 AM $ 0.0013
+1.48%
$ 330,679 $ 8,105
Yesterday, at 10 AM $ 0.00128
-3.43%
$ 325,847 $ 8,328
Yesterday, at 9 AM $ 0.00132
+0.00%
$ 337,436 $ 8,642
Yesterday, at 8 AM $ 0.00132
-0.20%
$ 337,436 $ 9,010
Yesterday, at 7 AM $ 0.00133
+0.22%
$ 338,099 $ 9,309
Yesterday, at 6 AM $ 0.00132
-0.28%
$ 337,362 $ 9,418
Yesterday, at 5 AM $ 0.00133
+0.18%
$ 338,314 $ 9,397
Yesterday, at 4 AM $ 0.00132
+0.56%
$ 337,704 $ 9,243
Yesterday, at 3 AM $ 0.00132
-0.20%
$ 335,809 $ 9,229
Yesterday, at 2 AM $ 0.00132
+0.73%
$ 336,483 $ 9,221
Yesterday, at 1 AM $ 0.00131
-1.44%
$ 334,040 $ 9,266
Apr 17, 12 AM $ 0.00133
+0.24%
$ 338,920 $ 9,364
Apr 16, 11 PM $ 0.00133
+2.44%
$ 338,099 $ 9,402
Apr 16, 10 PM $ 0.00129
-0.94%
$ 330,057 $ 9,491
Apr 16, 9 PM $ 0.00131
-1.62%
$ 333,180 $ 9,430
Apr 16, 8 PM $ 0.00133
+5.29%
$ 338,673 $ 9,339
Apr 16, 7 PM $ 0.00126
-4.93%
$ 321,657 $ 9,353
Apr 16, 6 PM $ 0.00133
+1.92%
$ 338,354 $ 9,328
Apr 16, 5 PM $ 0.0013
+0.20%
$ 331,972 $ 9,404
Apr 16, 4 PM $ 0.0013
+0.00%
$ 331,972 $ 9,484
Apr 16, 3 PM $ 0.0013
-2.07%
$ 331,972 $ 9,424
Apr 16, 2 PM $ 0.00133
+5.27%
$ 339,660 $ 9,579
Apr 16, 1 PM $ 0.00127
+0.08%
$ 322,662 $ 9,578
Apr 16, 12 PM $ 0.00126
-4.23%
$ 322,414 $ 9,622
Apr 16, 11 AM $ 0.00132
+0.80%
$ 337,329 $ 9,656
Apr 16, 10 AM $ 0.00131
+0.20%
$ 334,665 $ 9,729
Apr 16, 9 AM $ 0.00131
+0.00%
$ 333,994 $ 9,767
Apr 16, 8 AM $ 0.00131
+0.00%
$ 333,994 $ 9,877
Apr 16, 7 AM $ 0.00131
+0.00%
$ 333,994 $ 9,927
Download