Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00428
+0.00%
$ 1.09 million $ 2,951
Today, at 1 AM $ 0.00486
-0.20%
$ 1.24 million $ 2,620
Today, at 12 AM $ 0.00488
-0.21%
$ 1.24 million $ 2,619
Yesterday, at 11 PM $ 0.00489
-0.20%
$ 1.25 million $ 2,580
Yesterday, at 10 PM $ 0.00444
+13.92%
$ 1.13 million $ 4,067
Yesterday, at 9 PM $ 0.0039
-6.51%
$ 994,500 $ 2,780
Yesterday, at 8 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,657
Yesterday, at 7 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,685
Yesterday, at 6 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,693
Yesterday, at 5 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,693
Yesterday, at 4 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,721
Yesterday, at 3 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,740
Yesterday, at 2 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,781
Yesterday, at 1 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,744
Yesterday, at 12 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,863
Yesterday, at 11 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,148
Yesterday, at 10 AM $ 0.00417
-0.08%
$ 1.06 million $ 3,166
Yesterday, at 9 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,160
Yesterday, at 8 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,137
Yesterday, at 7 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,138
Yesterday, at 6 AM $ 0.00417
-0.15%
$ 1.06 million $ 3,179
Yesterday, at 5 AM $ 0.00418
+0.00%
$ 1.07 million $ 3,124
Jun 13, 11 PM $ 0.00388
+0.15%
$ 990,481 $ 2,588
Jun 13, 10 PM $ 0.00388
+7.70%
$ 989,025 $ 2,548
Jun 13, 9 PM $ 0.0036
+0.00%
$ 918,321 $ 1,758
Jun 13, 8 PM $ 0.0036
-0.03%
$ 918,321 $ 1,726
Jun 13, 7 PM $ 0.0036
+0.00%
$ 918,643 $ 1,726
Jun 13, 6 PM $ 0.0036
+0.00%
$ 918,643 $ 1,870
Jun 13, 5 PM $ 0.0036
-0.27%
$ 918,643 $ 1,963
Jun 13, 4 PM $ 0.00361
+0.00%
$ 921,126 $ 1,972
Jun 13, 3 PM $ 0.00362
+0.00%
$ 923,108 $ 2,067
Jun 13, 1 PM $ 0.00384
+2.16%
$ 979,860 $ 1,969
Jun 13, 12 PM $ 0.00376
-2.38%
$ 959,137 $ 1,965
Jun 13, 11 AM $ 0.00385
+0.00%
$ 982,515 $ 1,683
Jun 13, 10 AM $ 0.00385
+0.00%
$ 982,515 $ 1,683
Jun 13, 9 AM $ 0.00385
+0.00%
$ 982,515 $ 1,679
Jun 13, 8 AM $ 0.00385
-0.28%
$ 982,523 $ 1,903
Jun 13, 7 AM $ 0.00386
+5.09%
$ 985,315 $ 3,029
Jun 13, 1 AM $ 0.00387
+0.00%
$ 986,824 $ 3,001
Jun 13, 12 AM $ 0.00387
-0.45%
$ 986,824 $ 3,009
Jun 12, 11 PM $ 0.00389
-0.11%
$ 991,292 $ 3,033
Jun 12, 10 PM $ 0.00389
+0.00%
$ 992,338 $ 2,802
Jun 12, 9 PM $ 0.00389
+0.00%
$ 992,338 $ 2,809
Jun 12, 8 PM $ 0.00389
-0.32%
$ 992,338 $ 2,860
Jun 12, 7 PM $ 0.0039
-0.27%
$ 995,492 $ 3,647
Jun 12, 6 PM $ 0.00391
-0.98%
$ 998,180 $ 3,536
Jun 12, 5 PM $ 0.00395
+3.38%
$ 1.01 million $ 3,506
Jun 12, 4 PM $ 0.00397
-5.27%
$ 1.01 million $ 3,546
Jun 12, 3 PM $ 0.00419
+0.00%
$ 1.07 million $ 3,457
Jun 12, 2 PM $ 0.00419
+0.00%
$ 1.07 million $ 3,429
Download