Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynasty Global Investments Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $1.5
-0.33%
$31.49 million $78
Apr 15, 11 AM $1.5
+0.02%
$31.6 million $78
Apr 15, 10 AM $1.5
-0.02%
$31.59 million $78
Apr 15, 9 AM $1.5
+0.00%
$31.6 million $78
Apr 15, 8 AM $1.5
-0.01%
$31.6 million $78
Apr 15, 7 AM $1.5
+0.00%
$31.6 million $78
Apr 15, 6 AM $1.5
+0.00%
$31.6 million $78
Apr 15, 5 AM $1.5
-0.01%
$31.6 million $78
Apr 15, 4 AM $1.5
+0.00%
$31.6 million $78
Apr 15, 3 AM $1.5
-0.02%
$31.59 million $78
Apr 15, 2 AM $1.5
+0.02%
$31.6 million $78
Apr 15, 1 AM $1.5
+0.05%
$31.6 million $78
Apr 15, 12 AM $1.5
-0.02%
$31.58 million $81
Apr 14, 11 PM $1.5
+0.01%
$31.58 million $81
Apr 14, 10 PM $1.5
+0.38%
$31.58 million $81
Apr 14, 9 PM $1.5
+0.02%
$31.46 million $81
Apr 14, 8 PM $1.5
-0.04%
$31.44 million $81
Apr 14, 7 PM $1.5
+0.05%
$31.46 million $81
Apr 14, 1 PM $1.19
+0.03%
$24.9 million $3
Apr 14, 12 PM $1.19
+0.22%
$24.91 million $3
Apr 14, 11 AM $1.18
-0.01%
$24.85 million $3
Mar 24, 4 AM $1.15
-0.01%
$24.08 million $0
Mar 24, 3 AM $1.15
+0.01%
$24.08 million $0
Mar 9, 8 PM $0.984
+0.00%
$20.66 million $2
Mar 9, 7 PM $0.983
+0.58%
$20.65 million $2
Mar 9, 6 PM $0.978
+0.30%
$20.54 million $2
Mar 9, 5 PM $0.975
-0.18%
$20.47 million $2
Mar 9, 4 PM $0.977
+0.06%
$20.51 million $2
Mar 9, 3 PM $0.977
+0.05%
$20.52 million $2
Mar 9, 2 PM $0.976
+0.09%
$20.49 million $2
Mar 9, 1 PM $0.975
+0.06%
$20.46 million $2
Mar 9, 12 PM $0.974
+0.20%
$20.44 million $2
Mar 9, 11 AM $0.971
+0.04%
$20.4 million $2
Mar 9, 10 AM $0.972
-0.10%
$20.41 million $2
Mar 9, 9 AM $0.972
+0.02%
$20.41 million $2
Mar 9, 8 AM $0.972
+0.01%
$20.4 million $2
Mar 9, 7 AM $0.972
+0.01%
$20.41 million $2
Mar 9, 6 AM $0.972
-0.02%
$20.4 million $2
Mar 9, 5 AM $0.972
-0.10%
$20.4 million $2
Mar 9, 4 AM $0.974
+0.03%
$20.45 million $2
Mar 9, 3 AM $0.973
-0.05%
$20.44 million $2
Mar 9, 2 AM $0.974
-0.29%
$20.46 million $2
Mar 9, 1 AM $0.977
-0.14%
$20.51 million $2
Mar 9, 12 AM $0.978
+0.00%
$20.54 million $2
Mar 8, 11 PM $0.978
+0.00%
$20.54 million $2
Mar 8, 10 PM $0.978
+0.00%
$20.54 million $2
Mar 8, 4 PM $1.14
+0.00%
$24.02 million $0
Mar 8, 3 PM $1.14
+0.00%
$24.02 million $0
Mar 8, 2 PM $1.14
+0.00%
$24.02 million $0
Mar 8, 1 PM $1.14
+0.00%
$24.02 million $0
Download