Dynasty Global Investments Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 1.91
+0.01%
$ 40.15 million $ 10
Oct 22, 8 AM $ 1.91
+0.00%
$ 40.14 million $ 10
Oct 22, 7 AM $ 1.91
+0.02%
$ 40.14 million $ 10
Oct 22, 6 AM $ 1.91
+0.00%
$ 40.14 million $ 10
Oct 22, 5 AM $ 1.91
+0.00%
$ 40.14 million $ 10
Oct 22, 4 AM $ 1.91
+0.00%
$ 40.14 million $ 10
Oct 22, 3 AM $ 1.91
-0.01%
$ 40.14 million $ 10
Oct 22, 2 AM $ 1.91
+0.02%
$ 40.15 million $ 10
Oct 22, 1 AM $ 1.91
+0.00%
$ 40.14 million $ 10
Oct 22, 12 AM $ 1.91
-0.01%
$ 40.14 million $ 10
Oct 21, 11 PM $ 1.91
-0.01%
$ 40.14 million $ 10
Oct 21, 10 PM $ 1.91
+0.01%
$ 40.14 million $ 10
Oct 21, 9 PM $ 1.91
+2.97%
$ 40.16 million $ 11
Oct 21, 8 PM $ 1.86
+0.09%
$ 39 million $ 1
Oct 21, 7 PM $ 1.91
-0.06%
$ 40.08 million $ 2
Oct 21, 6 PM $ 1.91
+0.05%
$ 40.1 million $ 1
Oct 21, 5 PM $ 1.91
-0.20%
$ 40.07 million $ 9
Oct 21, 4 PM $ 1.91
+0.06%
$ 40.15 million $ 9
Oct 21, 3 PM $ 1.91
+0.26%
$ 40.14 million $ 9
Oct 21, 2 PM $ 1.91
+0.17%
$ 40.06 million $ 9
Oct 21, 1 PM $ 1.91
-0.06%
$ 40.03 million $ 9
Oct 21, 12 PM $ 1.91
-0.26%
$ 40.08 million $ 9
Oct 21, 11 AM $ 1.91
+0.12%
$ 40.18 million $ 9
Oct 21, 10 AM $ 1.91
-0.01%
$ 40.12 million $ 9
Oct 21, 9 AM $ 1.91
-0.03%
$ 40.14 million $ 9
Oct 21, 8 AM $ 1.91
+0.07%
$ 40.17 million $ 9
Oct 21, 7 AM $ 1.91
-0.01%
$ 40.17 million $ 9
Oct 21, 6 AM $ 1.91
-0.02%
$ 40.16 million $ 9
Oct 21, 5 AM $ 1.91
-0.01%
$ 40.17 million $ 9
Oct 21, 4 AM $ 1.91
-0.01%
$ 40.17 million $ 9
Oct 21, 3 AM $ 1.91
-0.01%
$ 40.17 million $ 9
Oct 21, 2 AM $ 1.91
+0.00%
$ 40.17 million $ 9
Oct 21, 1 AM $ 1.91
+0.01%
$ 40.18 million $ 9
Oct 21, 12 AM $ 1.91
-0.01%
$ 40.17 million $ 9
Oct 20, 11 PM $ 1.91
+0.00%
$ 40.17 million $ 9
Oct 20, 10 PM $ 1.91
+2.80%
$ 40.17 million $ 9
Oct 20, 9 PM $ 1.86
+0.00%
$ 39.08 million $ 8
Oct 20, 8 PM $ 1.86
-0.07%
$ 39.07 million $ 8
Oct 20, 7 PM $ 1.86
-0.03%
$ 39.09 million $ 7
Oct 20, 6 PM $ 1.86
-2.84%
$ 39.09 million $ 24
Oct 20, 5 PM $ 1.92
-0.12%
$ 40.24 million $ 18
Oct 20, 4 PM $ 1.92
-0.04%
$ 40.26 million $ 18
Oct 20, 3 PM $ 1.92
+0.08%
$ 40.25 million $ 18
Oct 20, 2 PM $ 1.92
-0.04%
$ 40.24 million $ 18
Oct 20, 1 PM $ 1.92
+0.39%
$ 40.23 million $ 18
Oct 20, 12 PM $ 1.91
+0.06%
$ 40.04 million $ 18
Oct 20, 11 AM $ 1.91
+0.02%
$ 40.02 million $ 18
Oct 20, 10 AM $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 20, 9 AM $ 1.91
-0.01%
$ 40.01 million $ 18
Oct 20, 8 AM $ 1.9
+0.44%
$ 39.96 million $ 18