Dynasty Global Investments Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 1.5
-0.22%
$ -- $ 7
Apr 14, 2026 $ 1.5
+27.06%
$ 31.58 million $ 81
Mar 24, 2026 $ 1.15
+0.01%
$ -- $ 0
Mar 9, 2026 $ 0.984
+0.60%
$ 20.66 million $ 2
Mar 8, 2026 $ 0.978
-14.50%
$ 20.54 million $ 2
Feb 22, 2026 $ 1.22
+0.00%
$ -- $ 45
Feb 21, 2026 $ 1.22
+0.00%
$ 25.55 million $ 45
Jan 31, 2026 $ 0.98
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.98
-25.23%
$ 20.57 million $ 13
Jan 29, 2026 $ 1.31
+33.52%
$ 27.52 million $ 386
Jan 7, 2026 $ 1.28
-0.40%
$ -- $ 24
Jan 6, 2026 $ 1.28
-0.01%
$ 26.89 million $ 24
Dec 30, 2025 $ 1.09
+1.36%
$ -- $ 1
Dec 29, 2025 $ 1.08
-13.47%
$ 22.62 million $ 1
Nov 30, 2025 $ 1.31
+0.00%
$ -- $ 0
Nov 22, 2025 $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 15, 2025 $ 1.36
+0.00%
$ -- $ 1
Nov 14, 2025 $ 1.36
+0.05%
$ 28.54 million $ 1
Oct 24, 2025 $ 1.91
+0.04%
$ -- $ 5
Oct 23, 2025 $ 1.91
+0.40%
$ 40.17 million $ 5
Oct 22, 2025 $ 1.91
-0.31%
$ 40.05 million $ 0
Oct 21, 2025 $ 1.91
-0.07%
$ 40.14 million $ 10
Oct 20, 2025 $ 1.91
+0.45%
$ 40.17 million $ 9
Oct 19, 2025 $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 5, 2025 $ 2.08
+0.00%
$ -- $ 0
Sep 20, 2025 $ 1.88
+0.00%
$ 39.42 million $ 8
Sep 12, 2025 $ 1.88
+0.62%
$ -- $ 1
Sep 11, 2025 $ 1.86
+0.23%
$ 39.15 million $ 7
Sep 10, 2025 $ 1.86
-6.97%
$ 39.06 million $ 3
Sep 9, 2025 $ 2
+1.31%
$ 42 million $ 26
Sep 8, 2025 $ 1.97
-0.97%
$ 41.45 million $ 10
Sep 7, 2025 $ 1.99
+7.36%
$ 41.84 million $ 2
Sep 6, 2025 $ 1.86
-0.30%
$ 38.97 million $ 68
Sep 5, 2025 $ 1.86
+0.86%
$ 39.09 million $ 134
Sep 4, 2025 $ 1.85
-8.16%
$ 38.76 million $ 195
Sep 3, 2025 $ 1.85
+0.54%
$ 38.8 million $ 117
Aug 26, 2025 $ 1.97
-0.60%
$ 41.47 million $ 2
Aug 18, 2025 $ 2.05
-0.41%
$ -- $ 46
Aug 17, 2025 $ 2.06
+1.00%
$ 43.2 million $ 56
Aug 16, 2025 $ 1.77
+0.42%
$ 37.13 million $ 4
Aug 15, 2025 $ 1.76
-13.39%
$ 36.98 million $ 17
Aug 14, 2025 $ 2.03
-0.23%
$ 42.7 million $ 93
Aug 13, 2025 $ 2.04
+15.91%
$ 42.8 million $ 7
Aug 12, 2025 $ 1.76
-7.96%
$ 36.92 million $ 537
Aug 11, 2025 $ 1.91
-4.69%
$ 40.13 million $ 115
Aug 10, 2025 $ 2
-0.12%
$ 42.09 million $ 12
Aug 2, 2025 $ 1.61
+0.00%
$ 33.73 million $ 1
Aug 1, 2025 $ 2.01
+0.10%
$ 42.16 million $ 622
Jul 31, 2025 $ 1.65
-0.08%
$ 34.61 million $ 47
Jul 30, 2025 $ 1.65
-18.26%
$ 34.64 million $ 2
Download