Dynasty Global Investments Historical Data

DYN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 1.9
+0.04%
$ 39.8 million $ 17
Oct 20, 6 AM $ 1.9
-0.12%
$ 39.82 million $ 17
Oct 20, 5 AM $ 1.9
-0.05%
$ 39.86 million $ 17
Oct 20, 4 AM $ 1.9
+0.00%
$ 39.87 million $ 17
Oct 20, 3 AM $ 1.9
-0.02%
$ 39.87 million $ 17
Oct 20, 2 AM $ 1.9
-0.01%
$ 39.9 million $ 17
Oct 20, 1 AM $ 1.9
-0.03%
$ 39.92 million $ 18
Oct 20, 12 AM $ 1.9
-0.16%
$ 39.93 million $ 18
Oct 19, 11 PM $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 19, 10 PM $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 19, 9 PM $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 19, 8 PM $ 1.91
+0.00%
$ 40.02 million $ 18
Oct 5, 12 PM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 11 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 10 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 9 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 8 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 7 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 6 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 5 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 4 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 3 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 2 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Oct 5, 1 AM $ 2.08
+0.00%
$ 43.74 million $ 0
Download