CROOMit Historical Data

CROOMIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆53
+1.92%
$ 265,000 $ 1,506
Dec 16, 2023 $ 0.0₆59
+3.51%
$ 295,000 $ 1,400
Dec 15, 2023 $ 0.0₆6
+1.69%
$ 300,000 $ 1,375
Dec 14, 2023 $ 0.0₆63
-3.08%
$ 315,000 $ 1,370
Dec 13, 2023 $ 0.0₆73
+46.00%
$ 365,000 $ 1,518
Dec 12, 2023 $ 0.0₆67
-15.19%
$ 335,000 $ 1,596
Dec 11, 2023 $ 0.0₆76
+0.00%
$ 380,000 $ 2,338
Dec 10, 2023 $ 0.0₆76
-7.32%
$ 380,000 $ 1,878
Dec 9, 2023 $ 0.0₆8
+0.00%
$ 400,000 $ 2,102
Dec 8, 2023 $ 0.0₆78
-11.36%
$ 390,000 $ 2,496
Dec 7, 2023 $ 0.0₆79
+0.00%
$ 395,000 $ 2,033
Dec 6, 2023 $ 0.0₆83
+3.75%
$ 415,000 $ 2,675
Dec 5, 2023 $ 0.0₆81
+5.19%
$ 405,000 $ 2,255
Dec 4, 2023 $ 0.0₆78
+1.30%
$ 390,000 $ 2,417
Dec 3, 2023 $ 0.0₆78
+0.00%
$ 390,000 $ 2,430
Dec 2, 2023 $ 0.0₆78
-3.70%
$ 390,000 $ 2,078
Dec 1, 2023 $ 0.0₆81
-2.41%
$ 405,000 $ 2,479
Nov 30, 2023 $ 0.0₆85
-10.53%
$ 425,000 $ 2,251
Nov 29, 2023 $ 0.0₅104
+13.04%
$ 520,000 $ 2,302
Nov 28, 2023 $ 0.0₆97
+10.23%
$ 485,000 $ 1,984
Nov 27, 2023 $ 0.0₆94
+10.59%
$ 470,000 $ 2,337
Nov 26, 2023 $ 0.0₆8
-6.98%
$ 400,000 $ 2,215
Nov 25, 2023 $ 0.0₆85
+6.25%
$ 425,000 $ 1,996
Nov 24, 2023 $ 0.0₅113
+29.89%
$ 565,000 $ 2,050
Nov 23, 2023 $ 0.0₆92
+19.48%
$ 460,000 $ 1,877
Nov 22, 2023 $ 0.0₆82
+2.50%
$ 410,000 $ 2,587
Nov 21, 2023 $ 0.0₆8
+2.56%
$ 400,000 $ 2,403
Nov 20, 2023 $ 0.0₆82
-5.75%
$ 410,000 $ 2,292
Nov 19, 2023 $ 0.0₆91
+15.19%
$ 455,000 $ 1,966
Nov 18, 2023 $ 0.0₆79
-21.78%
$ 395,000 $ 2,723
Nov 17, 2023 $ 0.0₅107
+0.94%
$ 535,000 $ 2,293
Nov 16, 2023 $ 0.0₆99
+6.45%
$ 495,000 $ 1,882
Nov 15, 2023 $ 0.0₆99
+19.28%
$ 495,000 $ 2,311
Nov 14, 2023 $ 0.0₆82
-24.77%
$ 410,000 $ 2,126
Nov 13, 2023 $ 0.0₅101
-22.90%
$ 505,000 $ 2,839
Nov 12, 2023 $ 0.0₅107
-15.75%
$ 535,000 $ 2,397
Nov 11, 2023 $ 0.0₅18
+0.00%
$ 900,000 $ 60
Nov 10, 2023 $ 0.0₅18
+81.82%
$ 900,000 $ 1,741
Nov 9, 2023 $ 0.0₅111
-24.49%
$ 555,000 $ 2,347
Nov 8, 2023 $ 0.0₅137
+44.21%
$ 685,000 $ 2,308
Nov 7, 2023 $ 0.0₆86
+31.17%
$ 430,000 $ 2,200
Nov 6, 2023 $ 0.0₆595
-56.47%
$ 297,581 $ 2,136
Nov 5, 2023 $ 0.0₆735
+27.38%
$ 367,733 $ 1,427
Nov 4, 2023 $ 0.0₅253
+253.23%
$ 1.26 million $ 1,887
Nov 3, 2023 $ 0.0₆745
-9.70%
$ 372,418 $ 1,926
Nov 2, 2023 $ 0.0₆774
+10.47%
$ 387,190 $ 1,731
Nov 1, 2023 $ 0.0₆702
-13.50%
$ 350,760 $ 1,585
Oct 31, 2023 $ 0.0₆781
-1.36%
$ 390,294 $ 2,511
Oct 30, 2023 $ 0.0₆791
+1.35%
$ 395,616 $ 1,812
Oct 29, 2023 $ 0.0₆78
-8.34%
$ 390,167 $ 1,932