CROOMit Historical Data

CROOMIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₆841
+20.15%
$ 420,727 $ 1,619
Oct 27, 2023 $ 0.0₆7
+2.88%
$ 350,049 $ 1,973
Oct 26, 2023 $ 0.0₆71
+0.07%
$ 355,213 $ 1,535
Oct 25, 2023 $ 0.0₆71
-1.37%
$ 355,116 $ 1,748
Oct 24, 2023 $ 0.0₆712
-8.55%
$ 355,763 $ 1,988
Oct 23, 2023 $ 0.0₆718
-2.79%
$ 359,201 $ 1,479
Oct 22, 2023 $ 0.0₆809
+9.32%
$ 404,639 $ 1,736
Oct 21, 2023 $ 0.0₆75
-10.86%
$ 374,964 $ 1,818
Oct 20, 2023 $ 0.0₆829
+12.24%
$ 414,574 $ 1,824
Oct 19, 2023 $ 0.0₆789
+4.91%
$ 394,315 $ 1,488
Oct 18, 2023 $ 0.0₆751
-0.04%
$ 375,682 $ 1,202
Oct 17, 2023 $ 0.0₆762
-13.60%
$ 380,789 $ 1,642
Oct 16, 2023 $ 0.0₆882
+15.69%
$ 440,941 $ 1,790
Oct 15, 2023 $ 0.0₆772
-1.43%
$ 386,111 $ 1,772
Oct 14, 2023 $ 0.0₆804
+5.51%
$ 401,860 $ 1,678
Oct 13, 2023 $ 0.0₆772
+1.28%
$ 385,990 $ 1,806
Oct 12, 2023 $ 0.0₆713
-5.06%
$ 356,277 $ 1,759
Oct 11, 2023 $ 0.0₆691
-20.98%
$ 345,292 $ 1,605
Oct 10, 2023 $ 0.0₅105
+45.40%
$ 525,280 $ 1,972
Oct 9, 2023 $ 0.0₆683
+19.34%
$ 341,319 $ 327
Oct 7, 2023 $ 0.0₆55
+0.02%
$ -- $ 19
Oct 6, 2023 $ 0.0₆55
-41.51%
$ 275,036 $ 801
Oct 5, 2023 $ 0.0₆941
+36.34%
$ 470,577 $ 895
Sep 13, 2023 $ 0.0₆582
-0.04%
$ -- $ 7
Sep 12, 2023 $ 0.0₆582
-45.85%
$ 290,914 $ 888
Sep 11, 2023 $ 0.0₅104
+0.68%
$ 522,163 $ 1,377
Sep 10, 2023 $ 0.0₅115
+59.38%
$ 573,316 $ 1,292
Sep 9, 2023 $ 0.0₆721
-36.87%
$ 360,362 $ 1,149
Sep 8, 2023 $ 0.0₅115
+32.81%
$ 575,765 $ 1,551
Sep 7, 2023 $ 0.0₆895
+0.44%
$ 447,663 $ 1,660
Sep 6, 2023 $ 0.0₆881
-18.55%
$ 440,700 $ 1,861
Sep 5, 2023 $ 0.0₆943
+47.26%
$ 471,364 $ 1,543
Sep 4, 2023 $ 0.0₆701
-18.53%
$ 350,274 $ 1,736
Sep 3, 2023 $ 0.0₆811
-23.92%
$ 405,469 $ 2,056
Sep 2, 2023 $ 0.0₆975
+1.93%
$ 487,392 $ 1,827
Sep 1, 2023 $ 0.0₆996
+2.22%
$ 498,167 $ 1,641
Aug 31, 2023 $ 0.0₅101
+13.93%
$ 503,044 $ 1,830
Aug 30, 2023 $ 0.0₆883
-3.15%
$ 441,581 $ 1,880
Aug 29, 2023 $ 0.0₆892
-7.46%
$ 445,991 $ 2,439
Aug 28, 2023 $ 0.0₆943
+12.85%
$ 471,735 $ 2,323
Aug 27, 2023 $ 0.0₆856
-2.50%
$ 428,094 $ 2,235
Aug 26, 2023 $ 0.0₆918
-11.00%
$ 459,213 $ 2,264
Aug 25, 2023 $ 0.0₅101
+2.78%
$ 506,057 $ 1,717
Aug 24, 2023 $ 0.0₆985
-20.66%
$ 492,418 $ 1,613
Aug 23, 2023 $ 0.0₅127
+10.53%
$ 635,809 $ 1,492
Aug 22, 2023 $ 0.0₅105
+1.70%
$ 525,170 $ 2,620
Aug 21, 2023 $ 0.0₅103
+0.35%
$ 516,468 $ 2,512
Aug 20, 2023 $ 0.0₅106
+3.13%
$ 529,851 $ 2,158
Aug 19, 2023 $ 0.0₅104
-5.42%
$ 518,789 $ 3,312
Aug 18, 2023 $ 0.0₅119
+16.89%
$ 593,721 $ 2,826