CROOMit Historical Data

CROOMIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₅105
-3.27%
$ 523,083 $ 2,577
Aug 16, 2023 $ 0.0₅101
-13.49%
$ 506,127 $ 2,413
Aug 15, 2023 $ 0.0₅114
+111.40%
$ 570,161 $ 2,069
Aug 14, 2023 $ 0.0₆759
-6.24%
$ 379,465 $ 1,264
Aug 13, 2023 $ 0.0₆809
+4.91%
$ 404,313 $ 742
Aug 12, 2023 $ 0.0₆84
-12.45%
$ 419,859 $ 1,150
Aug 11, 2023 $ 0.0₆959
+4.43%
$ 479,727 $ 860
Aug 10, 2023 $ 0.0₆659
-14.39%
$ 329,562 $ 510
Aug 9, 2023 $ 0.0₆91
+1.16%
$ 454,919 $ 794
Aug 8, 2023 $ 0.0₆909
+15.16%
$ 454,743 $ 807
Aug 7, 2023 $ 0.0₆8
-10.67%
$ 400,185 $ 961
Aug 6, 2023 $ 0.0₆961
+17.17%
$ 480,657 $ 1,258
Aug 5, 2023 $ 0.0₆8
+5.34%
$ 400,047 $ 1,502
Aug 4, 2023 $ 0.0₆769
-3.83%
$ 384,594 $ 1,504
Aug 3, 2023 $ 0.0₆78
+4.09%
$ 389,891 $ 1,663
Aug 2, 2023 $ 0.0₆74
-1.05%
$ 369,767 $ 1,471
Aug 1, 2023 $ 0.0₆758
+1.04%
$ 378,932 $ 1,524
Jul 31, 2023 $ 0.0₆77
+2.65%
$ 384,868 $ 1,413
Jul 30, 2023 $ 0.0₆74
-0.10%
$ 369,981 $ 1,644
Jul 29, 2023 $ 0.0₆751
-2.58%
$ 375,304 $ 1,507
Jul 28, 2023 $ 0.0₆75
+0.10%
$ 375,181 $ 1,682
Jul 27, 2023 $ 0.0₆759
+1.16%
$ 379,596 $ 1,661
Jul 26, 2023 $ 0.0₆761
+4.11%
$ 380,300 $ 1,593
Jul 25, 2023 $ 0.0₆8
-20.03%
$ 399,993 $ 1,593
Jul 24, 2023 $ 0.0₆99
+33.82%
$ 495,075 $ 1,456
Jul 23, 2023 $ 0.0₆709
-8.05%
$ 354,680 $ 1,999
Jul 22, 2023 $ 0.0₆733
+1.82%
$ 366,581 $ 1,538
Jul 21, 2023 $ 0.0₆72
+26.36%
$ 360,214 $ 1,492
Jul 20, 2023 $ 0.0₆58
-44.26%
$ 290,104 $ 1,123
Jul 19, 2023 $ 0.0₅108
-5.14%
$ 540,395 $ 1,227
Jul 18, 2023 $ 0.0₅12
+12.07%
$ 600,233 $ 1,158
Jul 17, 2023 $ 0.0₅112
+24.18%
$ 560,128 $ 1,421
Jul 16, 2023 $ 0.0₆943
-11.83%
$ 471,598 $ 1,161
Jul 15, 2023 $ 0.0₆942
+6.90%
$ 470,862 $ 704
Jul 14, 2023 $ 0.0₅124
+34.33%
$ 620,054 $ 1,020
Jul 13, 2023 $ 0.0₅122
+7.81%
$ 609,195 $ 1,954
Jul 12, 2023 $ 0.0₅12
-19.49%
$ 600,115 $ 1,987
Jul 11, 2023 $ 0.0₅152
+25.61%
$ 760,188 $ 1,641
Jul 10, 2023 $ 0.0₅12
+21.07%
$ 599,993 $ 1,146
Jul 9, 2023 $ 0.0₆98
+3.18%
$ 489,875 $ 1,365
Jul 8, 2023 $ 0.0₆939
-28.90%
$ 469,616 $ 989
Jul 7, 2023 $ 0.0₅138
-14.04%
$ 690,417 $ 1,568
Jul 6, 2023 $ 0.0₅154
-22.92%
$ 771,915 $ 1,683
Jul 5, 2023 $ 0.0₅206
+153.86%
$ 1.03 million $ 241
Jul 4, 2023 $ 0.0₆811
-3.26%
$ 405,568 $ 483
Jul 3, 2023 $ 0.0₆89
+6.02%
$ 445,066 $ 1,438
Jul 2, 2023 $ 0.0₆87
-2.22%
$ 434,879 $ 1,607
Jul 1, 2023 $ 0.0₆889
-0.05%
$ 444,681 $ 2,100
Jun 30, 2023 $ 0.0₆89
+4.69%
$ 445,057 $ 2,102
Jun 29, 2023 $ 0.0₆86
+10.27%
$ 430,015 $ 1,925