Bullbit Perp DEX Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0523
+0.01%
$ -- $ 12.08 million
Today, at 8 PM $ 0.0523
+0.08%
$ -- $ 12.1 million
Today, at 7 PM $ 0.0523
-0.27%
$ -- $ 12.12 million
Today, at 6 PM $ 0.0525
-0.38%
$ -- $ 12.33 million
Today, at 5 PM $ 0.0527
-0.36%
$ -- $ 12.62 million
Today, at 4 PM $ 0.0529
+0.21%
$ -- $ 12.97 million
Today, at 3 PM $ 0.0528
+0.61%
$ -- $ 13.02 million
Today, at 2 PM $ 0.0524
-0.20%
$ -- $ 12.97 million
Today, at 1 PM $ 0.0525
+0.46%
$ -- $ 13.66 million
Today, at 12 PM $ 0.0523
-0.27%
$ -- $ 14.01 million
Today, at 11 AM $ 0.0524
-0.03%
$ -- $ 14.62 million
Today, at 10 AM $ 0.0524
+0.33%
$ -- $ 14.68 million
Today, at 9 AM $ 0.0522
-0.28%
$ -- $ 14.79 million
Today, at 8 AM $ 0.0524
+0.29%
$ -- $ 13.64 million
Today, at 7 AM $ 0.0522
-0.39%
$ -- $ 13.22 million
Today, at 6 AM $ 0.0524
-0.07%
$ -- $ 13.39 million
Today, at 5 AM $ 0.0525
-0.60%
$ -- $ 13.45 million
Today, at 4 AM $ 0.0528
-0.88%
$ -- $ 13.46 million
Today, at 3 AM $ 0.0533
-0.13%
$ -- $ 13.54 million
Today, at 2 AM $ 0.0534
-0.10%
$ -- $ 13.52 million
Today, at 1 AM $ 0.0534
-0.14%
$ -- $ 13.43 million
Today, at 12 AM $ 0.0535
+0.15%
$ -- $ 13.23 million
Yesterday, at 11 PM $ 0.0534
+0.20%
$ -- $ 13.3 million
Yesterday, at 10 PM $ 0.0534
-0.22%
$ -- $ 13.35 million
Yesterday, at 9 PM $ 0.0535
-0.12%
$ -- $ 13.29 million
Yesterday, at 8 PM $ 0.0537
-0.37%
$ -- $ 13.27 million
Yesterday, at 7 PM $ 0.0538
-0.24%
$ -- $ 13.34 million
Yesterday, at 6 PM $ 0.054
+0.23%
$ -- $ 13.51 million
Yesterday, at 5 PM $ 0.0538
+0.33%
$ -- $ 13.5 million
Yesterday, at 4 PM $ 0.0537
-0.28%
$ -- $ 13.52 million
Yesterday, at 3 PM $ 0.0538
+0.43%
$ -- $ 13.94 million
Yesterday, at 2 PM $ 0.0536
-0.80%
$ -- $ 15.22 million
Yesterday, at 1 PM $ 0.0541
-0.40%
$ -- $ 14.48 million
Yesterday, at 12 PM $ 0.0543
+0.26%
$ -- $ 14.43 million
Yesterday, at 11 AM $ 0.0541
+0.45%
$ -- $ 14.8 million
Yesterday, at 10 AM $ 0.0539
-0.49%
$ -- $ 15.04 million
Yesterday, at 9 AM $ 0.0543
+0.17%
$ -- $ 14.58 million
Yesterday, at 8 AM $ 0.0542
-0.17%
$ -- $ 14.54 million
Yesterday, at 7 AM $ 0.0542
+0.06%
$ -- $ 14.35 million
Yesterday, at 6 AM $ 0.0542
+0.23%
$ -- $ 13.82 million
Yesterday, at 5 AM $ 0.0541
+0.26%
$ -- $ 13.81 million
Yesterday, at 4 AM $ 0.0539
+0.07%
$ -- $ 13.95 million
Yesterday, at 3 AM $ 0.0538
+0.35%
$ -- $ 13.66 million
Yesterday, at 2 AM $ 0.0536
+0.36%
$ -- $ 13.45 million
Yesterday, at 1 AM $ 0.0534
-0.21%
$ -- $ 13.41 million
Yesterday, at 12 AM $ 0.0535
+0.29%
$ -- $ 13.5 million
Jul 20, 11 PM $ 0.0534
+0.20%
$ -- $ 13.55 million
Jul 20, 10 PM $ 0.0533
-0.28%
$ -- $ 13.48 million
Jul 20, 9 PM $ 0.0535
+0.04%
$ -- $ 13.95 million
Jul 20, 8 PM $ 0.0535
-0.06%
$ -- $ 13.86 million
Download