Coinranking
Bullbit Perp DEX Historical Data
BUBI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0319 | -0.03% | ||
| Yesterday | $0.0305 | +0.66% | ||
| Oct 11, 2026 | $0.0303 | +0.43% | ||
| Oct 10, 2026 | $0.0301 | -0.27% | ||
| Oct 9, 2026 | $0.0302 | -3.32% | ||
| Oct 8, 2026 | $0.0312 | -4.40% | ||
| Oct 7, 2026 | $0.0327 | -14.85% | ||
| Oct 6, 2026 | $0.0384 | +4.23% | ||
| Oct 5, 2026 | $0.0368 | -3.00% | ||
| Oct 4, 2026 | $0.038 | +1.46% | ||
| Oct 3, 2026 | $0.0374 | -0.59% | ||
| Oct 2, 2026 | $0.0377 | -1.50% | ||
| Oct 1, 2026 | $0.0382 | -0.78% | ||
| Sep 30, 2026 | $0.0385 | -1.07% | ||
| Sep 29, 2026 | $0.039 | -1.59% | ||
| Sep 28, 2026 | $0.0396 | -3.82% | ||
| Sep 27, 2026 | $0.041 | -1.05% | ||
| Sep 26, 2026 | $0.0413 | -3.05% | ||
| Sep 25, 2026 | $0.0426 | +0.64% | ||
| Sep 24, 2026 | $0.0423 | -1.30% | ||
| Sep 23, 2026 | $0.0429 | -5.67% | ||
| Sep 22, 2026 | $0.0454 | -4.24% | ||
| Sep 21, 2026 | $0.0479 | +3.58% | ||
| Sep 20, 2026 | $0.0462 | -2.46% | ||
| Sep 19, 2026 | $0.0476 | -4.06% | ||
| Sep 18, 2026 | $0.0496 | +1.56% | ||
| Sep 17, 2026 | $0.0488 | +6.95% | ||
| Sep 16, 2026 | $0.0456 | +4.18% | ||
| Sep 15, 2026 | $0.0439 | -10.64% | ||
| Sep 14, 2026 | $0.049 | +2.21% | ||
| Sep 13, 2026 | $0.0479 | -1.06% | ||
| Sep 12, 2026 | $0.0485 | +1.95% | ||
| Sep 11, 2026 | $0.0475 | +3.37% | ||
| Sep 10, 2026 | $0.046 | -3.91% | ||
| Sep 9, 2026 | $0.0478 | +4.24% | ||
| Sep 8, 2026 | $0.0459 | -7.17% | ||
| Sep 7, 2026 | $0.0494 | +0.35% | ||
| Sep 6, 2026 | $0.0493 | +5.78% | ||
| Sep 5, 2026 | $0.0466 | +4.44% | ||
| Sep 4, 2026 | $0.0446 | +0.80% | ||
| Sep 3, 2026 | $0.0442 | +10.18% | ||
| Sep 2, 2026 | $0.0401 | +0.11% | ||
| Sep 1, 2026 | $0.0401 | -2.99% | ||
| Aug 31, 2026 | $0.0414 | -6.18% | ||
| Aug 30, 2026 | $0.0449 | -8.13% | ||
| Aug 29, 2026 | $0.0489 | -2.35% | ||
| Aug 28, 2026 | $0.0501 | -13.40% | ||
| Aug 27, 2026 | $0.0578 | -7.33% | ||
| Aug 26, 2026 | $0.0617 | +22.96% | ||
| Aug 25, 2026 | $0.0506 | -8.62% | ||
Previous Next