Bullbit Perp DEX Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ -- $ 20.8 million
Yesterday $ 0.0519
+5.06%
$ -- $ 20.71 million
Aug 10, 2026 $ 0.0494
-1.20%
$ -- $ 14.32 million
Aug 9, 2026 $ 0.05
-0.67%
$ -- $ 2.43 million
Aug 8, 2026 $ 0.0503
+1.48%
$ -- $ 2.14 million
Aug 7, 2026 $ 0.0496
-0.92%
$ -- $ 4.78 million
Aug 6, 2026 $ 0.0501
-2.01%
$ -- $ 3.65 million
Aug 5, 2026 $ 0.0511
-0.80%
$ -- $ 4.53 million
Aug 4, 2026 $ 0.0515
-0.21%
$ -- $ 5.06 million
Aug 3, 2026 $ 0.0517
-0.62%
$ -- $ 5.62 million
Aug 2, 2026 $ 0.052
+1.66%
$ -- $ 3.21 million
Aug 1, 2026 $ 0.0511
+3.66%
$ -- $ 2.75 million
Jul 31, 2026 $ 0.0493
-1.71%
$ -- $ 7.38 million
Jul 30, 2026 $ 0.0502
-2.44%
$ -- $ 6.47 million
Jul 29, 2026 $ 0.0497
-1.47%
$ -- $ 6.67 million
Jul 28, 2026 $ 0.0502
-0.17%
$ -- $ 6.83 million
Jul 27, 2026 $ 0.0505
-3.41%
$ -- $ 7.38 million
Jul 26, 2026 $ 0.0522
+8.91%
$ -- $ 4.1 million
Jul 25, 2026 $ 0.0481
+0.88%
$ -- $ 4.68 million
Jul 24, 2026 $ 0.0476
-2.43%
$ -- $ 9.24 million
Jul 23, 2026 $ 0.0488
-7.01%
$ -- $ 8.78 million
Jul 22, 2026 $ 0.0525
-1.75%
$ -- $ 12.04 million
Jul 21, 2026 $ 0.0534
+0.07%
$ -- $ 13.3 million
Jul 20, 2026 $ 0.0534
-1.54%
$ -- $ 13.55 million
Jul 19, 2026 $ 0.0543
+0.52%
$ -- $ 5.6 million
Jul 18, 2026 $ 0.054
+3.21%
$ -- $ 4.87 million
Jul 17, 2026 $ 0.0523
+0.14%
$ -- $ 11.75 million
Jul 16, 2026 $ 0.0522
-1.95%
$ -- $ 12.46 million
Jul 15, 2026 $ 0.0532
-0.03%
$ -- $ 11.96 million
Jul 14, 2026 $ 0.0533
+3.33%
$ -- $ 12.52 million
Jul 13, 2026 $ 0.0515
-1.81%
$ -- $ 12.32 million
Jul 12, 2026 $ 0.0525
-0.62%
$ -- $ 8.13 million
Jul 11, 2026 $ 0.0529
-0.52%
$ -- $ 4.72 million
Jul 10, 2026 $ 0.0531
+0.64%
$ -- $ 10.69 million
Jul 9, 2026 $ 0.0528
+0.49%
$ -- $ 9.56 million
Jul 8, 2026 $ 0.0526
-1.72%
$ -- $ 10.9 million
Jul 7, 2026 $ 0.0535
+0.44%
$ -- $ 10.26 million
Jul 6, 2026 $ 0.0532
-1.18%
$ -- $ 12.94 million
Jul 5, 2026 $ 0.0539
+0.36%
$ -- $ 5.24 million
Jul 4, 2026 $ 0.0537
+1.72%
$ -- $ 5.83 million
Jul 3, 2026 $ 0.0528
+3.74%
$ -- $ 8.33 million
Jul 2, 2026 $ 0.0509
+7.82%
$ -- $ 15.37 million
Jul 1, 2026 $ 0.0472
+2.05%
$ -- $ 13.83 million
Jun 30, 2026 $ 0.0462
-2.65%
$ -- $ 11.56 million
Jun 29, 2026 $ 0.0475
-0.57%
$ -- $ 15.7 million
Jun 28, 2026 $ 0.0478
+24.90%
$ -- $ 6.37 million
Jun 27, 2026 $ 0.0383
+0.31%
$ -- $ 4.68 million
Jun 26, 2026 $ 0.0382
+0.16%
$ -- $ 12.51 million
Jun 25, 2026 $ 0.0381
-3.81%
$ -- $ 10.89 million
Jun 24, 2026 $ 0.0396
-4.26%
$ -- $ 11.62 million
Download