Bullbit Perp DEX Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0523
+0.01%
$ -- $ 12.08 million
8:57 PM $ 0.0523
+0.01%
$ -- $ 12.1 million
8:52 PM $ 0.0523
+0.01%
$ -- $ 12.11 million
8:47 PM $ 0.0523
+0.00%
$ -- $ 12.12 million
8:42 PM $ 0.0523
+0.00%
$ -- $ 12.14 million
8:37 PM $ 0.0523
+0.01%
$ -- $ 12.15 million
8:32 PM $ 0.0523
+0.02%
$ -- $ 12.15 million
8:27 PM $ 0.0523
+0.01%
$ -- $ 12.15 million
8:22 PM $ 0.0523
+0.00%
$ -- $ 12.14 million
8:17 PM $ 0.0523
+0.02%
$ -- $ 12.13 million
8:12 PM $ 0.0523
+0.05%
$ -- $ 12.11 million
8:07 PM $ 0.0522
-0.06%
$ -- $ 12.12 million
8:02 PM $ 0.0523
-0.04%
$ -- $ 12.12 million
7:57 PM $ 0.0523
-0.01%
$ -- $ 12.12 million
7:52 PM $ 0.0523
+0.01%
$ -- $ 12.13 million
7:47 PM $ 0.0523
-0.05%
$ -- $ 12.13 million
7:42 PM $ 0.0524
-0.03%
$ -- $ 12.17 million
7:37 PM $ 0.0524
+0.02%
$ -- $ 12.2 million
7:32 PM $ 0.0524
+0.03%
$ -- $ 12.22 million
7:27 PM $ 0.0523
+0.00%
$ -- $ 12.24 million
7:22 PM $ 0.0523
+0.03%
$ -- $ 12.25 million
7:17 PM $ 0.0523
-0.01%
$ -- $ 12.26 million
7:12 PM $ 0.0523
-0.08%
$ -- $ 12.27 million
7:07 PM $ 0.0524
-0.04%
$ -- $ 12.3 million
7:02 PM $ 0.0524
-0.03%
$ -- $ 12.33 million
6:57 PM $ 0.0525
+0.02%
$ -- $ 12.33 million
6:52 PM $ 0.0525
+0.03%
$ -- $ 12.33 million
6:47 PM $ 0.0524
+0.06%
$ -- $ 12.38 million
6:42 PM $ 0.0524
+0.00%
$ -- $ 12.42 million
6:37 PM $ 0.0524
-0.05%
$ -- $ 12.43 million
6:32 PM $ 0.0524
-0.11%
$ -- $ 12.47 million
6:27 PM $ 0.0525
+0.01%
$ -- $ 12.47 million
6:22 PM $ 0.0525
-0.08%
$ -- $ 12.46 million
6:17 PM $ 0.0526
+0.00%
$ -- $ 12.46 million
6:12 PM $ 0.0526
-0.04%
$ -- $ 12.48 million
6:07 PM $ 0.0526
-0.01%
$ -- $ 12.55 million
6:02 PM $ 0.0527
-0.03%
$ -- $ 12.55 million
5:57 PM $ 0.0527
-0.07%
$ -- $ 12.62 million
5:52 PM $ 0.0528
-0.04%
$ -- $ 12.67 million
5:47 PM $ 0.0528
+0.09%
$ -- $ 12.85 million
5:42 PM $ 0.0527
+0.00%
$ -- $ 12.88 million
5:37 PM $ 0.0527
+0.02%
$ -- $ 12.92 million
5:32 PM $ 0.0527
+0.00%
$ -- $ 12.94 million
5:31 PM $ 0.0526
+0.00%
$ -- $ 12.93 million
5:27 PM $ 0.0526
+0.00%
$ -- $ 12.93 million
5:26 PM $ 0.0526
+0.00%
$ -- $ 12.93 million
5:22 PM $ 0.0527
+0.00%
$ -- $ 12.93 million
5:21 PM $ 0.0527
+0.00%
$ -- $ 12.94 million
5:17 PM $ 0.0527
+0.00%
$ -- $ 12.94 million
5:16 PM $ 0.0528
+0.00%
$ -- $ 12.94 million
Download