Bullbit Perp DEX Historical Data

BUBI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0533
+0.46%
$ -- $ 6.67 million
Jul 4, 11 AM $ 0.0531
-0.05%
$ -- $ 7.07 million
Jul 4, 10 AM $ 0.0531
+0.38%
$ -- $ 7.29 million
Jul 4, 9 AM $ 0.053
-0.22%
$ -- $ 7.46 million
Jul 4, 8 AM $ 0.0531
+0.25%
$ -- $ 7.6 million
Jul 4, 7 AM $ 0.0529
+0.02%
$ -- $ 7.64 million
Jul 4, 6 AM $ 0.0529
-0.03%
$ -- $ 7.78 million
Jul 4, 5 AM $ 0.0529
-0.58%
$ -- $ 7.96 million
Jul 4, 4 AM $ 0.0532
+0.62%
$ -- $ 8.13 million
Jul 4, 3 AM $ 0.0529
+0.13%
$ -- $ 8.18 million
Jul 4, 2 AM $ 0.0529
+0.22%
$ -- $ 8.2 million
Jul 4, 1 AM $ 0.0527
-0.69%
$ -- $ 8.29 million
Jul 4, 12 AM $ 0.0531
+0.56%
$ -- $ 8.29 million
Jul 3, 11 PM $ 0.0528
+0.34%
$ -- $ 8.33 million
Jul 3, 10 PM $ 0.0526
-0.31%
$ -- $ 8.36 million
Jul 3, 9 PM $ 0.0528
-0.24%
$ -- $ 8.43 million
Jul 3, 8 PM $ 0.0529
+0.53%
$ -- $ 8.37 million
Jul 3, 7 PM $ 0.0526
+0.32%
$ -- $ 8.23 million
Jul 3, 6 PM $ 0.0524
+0.34%
$ -- $ 8.33 million
Jul 3, 5 PM $ 0.0522
+0.54%
$ -- $ 8.45 million
Jul 3, 4 PM $ 0.052
-0.35%
$ -- $ 8.87 million
Jul 3, 3 PM $ 0.0522
+0.55%
$ -- $ 9.8 million
Jul 3, 2 PM $ 0.0519
+0.01%
$ -- $ 9.97 million
Jul 3, 1 PM $ 0.0518
+0.26%
$ -- $ 10.49 million
Jul 3, 12 PM $ 0.0517
-0.19%
$ -- $ 11.74 million
Jul 3, 11 AM $ 0.0518
+0.04%
$ -- $ 12.24 million
Jul 3, 10 AM $ 0.0518
+0.68%
$ -- $ 12.38 million
Jul 3, 9 AM $ 0.0515
+0.15%
$ -- $ 12.62 million
Jul 3, 8 AM $ 0.0514
-0.23%
$ -- $ 13.81 million
Jul 3, 7 AM $ 0.0515
+0.09%
$ -- $ 14 million
Jul 3, 6 AM $ 0.0515
+0.28%
$ -- $ 13.92 million
Jul 3, 5 AM $ 0.0513
+0.51%
$ -- $ 14.07 million
Jul 3, 4 AM $ 0.0511
+0.14%
$ -- $ 14.03 million
Jul 3, 3 AM $ 0.051
-0.02%
$ -- $ 14.38 million
Jul 3, 2 AM $ 0.051
-0.30%
$ -- $ 14.69 million
Jul 3, 1 AM $ 0.0511
+0.73%
$ -- $ 14.8 million
Jul 3, 12 AM $ 0.0508
-0.23%
$ -- $ 15.02 million
Jul 2, 11 PM $ 0.0509
+0.24%
$ -- $ 15.37 million
Jul 2, 10 PM $ 0.0507
-1.87%
$ -- $ 15.5 million
Jul 2, 9 PM $ 0.0517
-3.35%
$ -- $ 16.06 million
Jul 2, 8 PM $ 0.0539
-4.08%
$ -- $ 16.44 million
Jul 2, 7 PM $ 0.0562
+1.91%
$ -- $ 16.28 million
Jul 2, 6 PM $ 0.0552
-3.62%
$ -- $ 16.25 million
Jul 2, 5 PM $ 0.0573
+4.32%
$ -- $ 16.17 million
Jul 2, 4 PM $ 0.055
+1.73%
$ -- $ 15.87 million
Jul 2, 3 PM $ 0.0534
+4.96%
$ -- $ 15.46 million
Jul 2, 2 PM $ 0.0509
+0.39%
$ -- $ 16.09 million
Jul 2, 1 PM $ 0.0507
+1.21%
$ -- $ 16.79 million
Jul 2, 12 PM $ 0.0501
+1.73%
$ -- $ 16.44 million
Jul 2, 11 AM $ 0.0492
+0.59%
$ -- $ 15.96 million