Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullbit Perp DEX Historical Data

BUBI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:18 PM $0.0463
-0.12%
$-- $18.93 million
2:14 PM $0.0465
+0.00%
$-- $18.94 million
2:13 PM $0.0464
+0.04%
$-- $18.96 million
2:09 PM $0.0464
+0.00%
$-- $19 million
2:08 PM $0.0465
-0.04%
$-- $19.02 million
2:04 PM $0.0465
+0.00%
$-- $19.05 million
2:03 PM $0.0466
-0.17%
$-- $19.06 million
1:59 PM $0.0468
+0.00%
$-- $19.07 million
1:58 PM $0.0465
+0.25%
$-- $19.08 million
1:54 PM $0.0463
+0.00%
$-- $19.08 million
1:53 PM $0.0462
+0.10%
$-- $19.19 million
1:49 PM $0.0461
+0.00%
$-- $19.3 million
1:48 PM $0.0461
+0.04%
$-- $19.39 million
1:44 PM $0.046
+0.00%
$-- $19.47 million
1:43 PM $0.0459
+0.10%
$-- $19.49 million
1:39 PM $0.0458
+0.00%
$-- $19.5 million
1:38 PM $0.0458
-0.05%
$-- $19.52 million
1:34 PM $0.0459
+0.00%
$-- $19.55 million
1:33 PM $0.0458
+0.12%
$-- $19.53 million
1:29 PM $0.0456
+0.00%
$-- $19.52 million
1:28 PM $0.0457
-0.11%
$-- $19.56 million
1:24 PM $0.0458
+0.00%
$-- $19.59 million
1:23 PM $0.0458
+0.06%
$-- $19.6 million
1:19 PM $0.0458
+0.00%
$-- $19.61 million
1:18 PM $0.0457
+0.00%
$-- $19.61 million
1:14 PM $0.0458
+0.00%
$-- $19.61 million
1:13 PM $0.0457
-0.01%
$-- $19.61 million
1:09 PM $0.0457
+0.00%
$-- $19.6 million
1:08 PM $0.0457
+0.03%
$-- $19.62 million
1:04 PM $0.0457
+0.00%
$-- $19.65 million
1:03 PM $0.0457
+0.00%
$-- $19.68 million
12:59 PM $0.0457
+0.00%
$-- $19.71 million
12:58 PM $0.0457
+0.03%
$-- $19.77 million
12:54 PM $0.0456
+0.00%
$-- $19.8 million
12:53 PM $0.0456
-0.01%
$-- $19.81 million
12:49 PM $0.0457
+0.00%
$-- $19.82 million
12:48 PM $0.0457
-0.02%
$-- $19.83 million
12:44 PM $0.0457
+0.00%
$-- $19.85 million
12:43 PM $0.0457
+0.01%
$-- $19.88 million
12:39 PM $0.0457
+0.00%
$-- $19.9 million
12:38 PM $0.0461
-0.43%
$-- $19.94 million
12:34 PM $0.0466
+0.00%
$-- $20.01 million
12:33 PM $0.0465
+0.07%
$-- $20.03 million
12:29 PM $0.0464
+0.00%
$-- $20.03 million
12:28 PM $0.0464
+0.00%
$-- $20.03 million
12:24 PM $0.0464
+0.00%
$-- $20.02 million
12:23 PM $0.0463
+0.06%
$-- $20.1 million
12:19 PM $0.0463
+0.00%
$-- $20.18 million
12:18 PM $0.0464
-0.08%
$-- $20.22 million
12:14 PM $0.0464
+0.00%
$-- $20.19 million