Bullbit Perp DEX Historical Data

BUBI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0492
+0.59%
$ -- $ 15.96 million
Jul 2, 10 AM $ 0.049
+0.40%
$ -- $ 15.77 million
Jul 2, 9 AM $ 0.0488
+2.15%
$ -- $ 15.34 million
Jul 2, 8 AM $ 0.0478
+0.00%
$ -- $ 14.14 million
Jul 2, 7 AM $ 0.0478
+0.20%
$ -- $ 13.95 million
Jul 2, 6 AM $ 0.0477
-0.22%
$ -- $ 13.91 million
Jul 2, 5 AM $ 0.0478
-0.40%
$ -- $ 13.9 million
Jul 2, 4 AM $ 0.048
-0.08%
$ -- $ 13.81 million
Jul 2, 3 AM $ 0.048
+1.24%
$ -- $ 13.68 million
Jul 2, 2 AM $ 0.0474
+0.23%
$ -- $ 13.48 million
Jul 2, 1 AM $ 0.0473
+0.75%
$ -- $ 13.62 million
Jul 2, 12 AM $ 0.047
-0.43%
$ -- $ 14.16 million
Jul 1, 11 PM $ 0.0472
-0.61%
$ -- $ 13.83 million
Jul 1, 10 PM $ 0.0475
-0.49%
$ -- $ 13.72 million
Jul 1, 9 PM $ 0.0477
+0.67%
$ -- $ 13.1 million
Jul 1, 8 PM $ 0.0474
-0.20%
$ -- $ 12.67 million
Jul 1, 7 PM $ 0.0475
+0.03%
$ -- $ 12.66 million
Jul 1, 6 PM $ 0.0475
+0.48%
$ -- $ 12.82 million
Jul 1, 5 PM $ 0.0471
+1.33%
$ -- $ 12.92 million
Jul 1, 4 PM $ 0.0464
-0.29%
$ -- $ 12.83 million
Jul 1, 3 PM $ 0.0466
-0.27%
$ -- $ 12.86 million
Jul 1, 2 PM $ 0.0467
+0.30%
$ -- $ 12.6 million
Jul 1, 1 PM $ 0.0466
+0.68%
$ -- $ 11.91 million
Jul 1, 12 PM $ 0.0462
-0.21%
$ -- $ 11.95 million
Jul 1, 11 AM $ 0.0463
-0.11%
$ -- $ 12.32 million
Jul 1, 10 AM $ 0.0463
-0.37%
$ -- $ 12.36 million
Jul 1, 9 AM $ 0.0465
+0.06%
$ -- $ 12.36 million
Jul 1, 8 AM $ 0.0464
+0.05%
$ -- $ 12.33 million
Jul 1, 7 AM $ 0.0464
+0.05%
$ -- $ 12.59 million
Jul 1, 6 AM $ 0.0464
-0.61%
$ -- $ 12.63 million
Jul 1, 5 AM $ 0.0467
-0.06%
$ -- $ 12.43 million
Jul 1, 4 AM $ 0.0467
+0.03%
$ -- $ 12.49 million
Jul 1, 3 AM $ 0.0467
+0.45%
$ -- $ 12.58 million
Jul 1, 2 AM $ 0.0465
+0.36%
$ -- $ 12.36 million
Jul 1, 1 AM $ 0.0463
+0.37%
$ -- $ 12.1 million
Jul 1, 12 AM $ 0.0461
-0.24%
$ -- $ 11.42 million
Jun 30, 11 PM $ 0.0462
-0.04%
$ -- $ 11.56 million
Jun 30, 10 PM $ 0.0463
-0.06%
$ -- $ 11.49 million
Jun 30, 9 PM $ 0.0463
-0.09%
$ -- $ 11.52 million
Jun 30, 8 PM $ 0.0463
-0.36%
$ -- $ 11.52 million
Jun 30, 7 PM $ 0.0465
+0.28%
$ -- $ 11.56 million
Jun 30, 6 PM $ 0.0464
+0.28%
$ -- $ 11.64 million
Jun 30, 5 PM $ 0.0462
-0.06%
$ -- $ 11.72 million
Jun 30, 4 PM $ 0.0463
+0.39%
$ -- $ 12.45 million
Jun 30, 3 PM $ 0.0461
+0.13%
$ -- $ 12.34 million
Jun 30, 2 PM $ 0.0461
-0.30%
$ -- $ 12.34 million
Jun 30, 1 PM $ 0.0461
+0.41%
$ -- $ 13.05 million
Jun 30, 12 PM $ 0.0459
-0.64%
$ -- $ 13.13 million
Jun 30, 11 AM $ 0.0463
-0.25%
$ -- $ 13.9 million
Jun 30, 10 AM $ 0.0464
-0.15%
$ -- $ 13.95 million