Coinranking
Bullbit Perp DEX Historical Data
BUBI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 1 PM | $0.0413 | -0.14% | ||
| Aug 31, 12 PM | $0.0414 | -1.66% | ||
| Aug 31, 11 AM | $0.042 | -0.66% | ||
| Aug 31, 10 AM | $0.0423 | +0.65% | ||
| Aug 31, 9 AM | $0.0421 | +0.25% | ||
| Aug 31, 8 AM | $0.042 | +0.07% | ||
| Aug 31, 7 AM | $0.0419 | +0.33% | ||
| Aug 31, 6 AM | $0.0418 | +0.08% | ||
| Aug 31, 5 AM | $0.0417 | +0.72% | ||
| Aug 31, 4 AM | $0.0415 | -0.11% | ||
| Aug 31, 3 AM | $0.0415 | -0.40% | ||
| Aug 31, 2 AM | $0.0417 | +0.71% | ||
| Aug 31, 1 AM | $0.0438 | -1.16% | ||
| Aug 31, 12 AM | $0.0443 | +0.51% | ||
| Aug 30, 11 PM | $0.0441 | -1.74% | ||
| Aug 30, 10 PM | $0.0449 | -0.56% | ||
| Aug 30, 9 PM | $0.0451 | -0.02% | ||
| Aug 30, 8 PM | $0.0452 | -0.90% | ||
| Aug 30, 7 PM | $0.0456 | -0.78% | ||
| Aug 30, 6 PM | $0.046 | +0.43% | ||
| Aug 30, 5 PM | $0.0458 | -0.28% | ||
| Aug 30, 4 PM | $0.046 | +1.56% | ||
| Aug 30, 3 PM | $0.0453 | -2.21% | ||
| Aug 30, 2 PM | $0.0463 | -0.35% | ||
| Aug 30, 1 PM | $0.0465 | +0.51% | ||
| Aug 30, 12 PM | $0.0462 | +0.56% | ||
| Aug 30, 11 AM | $0.046 | +0.06% | ||
| Aug 30, 10 AM | $0.046 | +0.24% | ||
| Aug 30, 9 AM | $0.0459 | -0.28% | ||
| Aug 30, 8 AM | $0.046 | -0.03% | ||
| Aug 30, 7 AM | $0.046 | -0.48% | ||
| Aug 30, 6 AM | $0.0462 | -3.51% | ||
| Aug 30, 5 AM | $0.0479 | -1.60% | ||
| Aug 30, 4 AM | $0.0486 | -0.08% | ||
| Aug 30, 3 AM | $0.0487 | -0.26% | ||
| Aug 30, 2 AM | $0.0489 | +0.28% | ||
| Aug 30, 1 AM | $0.0487 | -0.30% | ||
| Aug 30, 12 AM | $0.0489 | -0.04% | ||
| Aug 29, 11 PM | $0.0489 | +0.16% | ||
| Aug 29, 10 PM | $0.0488 | +0.14% | ||
| Aug 29, 9 PM | $0.0488 | -0.27% | ||
| Aug 29, 8 PM | $0.0489 | +0.05% | ||
| Aug 29, 7 PM | $0.0489 | +0.18% | ||
| Aug 29, 6 PM | $0.0488 | +0.22% | ||
| Aug 29, 5 PM | $0.0487 | -0.91% | ||
| Aug 29, 4 PM | $0.0491 | -0.13% | ||
| Aug 29, 3 PM | $0.0492 | -0.45% | ||
| Aug 29, 2 PM | $0.0494 | +0.83% | ||
| Aug 29, 1 PM | $0.049 | -1.63% | ||
| Aug 29, 12 PM | $0.0498 | +0.11% | ||