Bullbit Perp DEX Historical Data

BUBI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0383
+0.36%
$ -- $ 13.97 million
Jun 26, 6 AM $ 0.0381
+0.96%
$ -- $ 13.21 million
Jun 26, 5 AM $ 0.0378
+0.49%
$ -- $ 12.59 million
Jun 26, 4 AM $ 0.0377
-0.05%
$ -- $ 12.91 million
Jun 26, 3 AM $ 0.0377
+1.31%
$ -- $ 12.65 million
Jun 26, 2 AM $ 0.0372
-1.51%
$ -- $ 11.89 million
Jun 26, 1 AM $ 0.0378
-0.72%
$ -- $ 11.08 million
Jun 26, 12 AM $ 0.0381
-0.09%
$ -- $ 10.93 million
Jun 25, 11 PM $ 0.0381
+0.16%
$ -- $ 10.89 million
Jun 25, 10 PM $ 0.038
-0.08%
$ -- $ 10.91 million
Jun 25, 9 PM $ 0.038
+0.64%
$ -- $ 10.96 million
Jun 25, 8 PM $ 0.0378
-0.23%
$ -- $ 11.05 million
Jun 25, 7 PM $ 0.0379
-0.07%
$ -- $ 11.57 million
Jun 25, 6 PM $ 0.0379
-0.61%
$ -- $ 11.74 million
Jun 25, 5 PM $ 0.0381
+0.86%
$ -- $ 12.2 million
Jun 25, 4 PM $ 0.0377
-0.37%
$ -- $ 13.3 million
Jun 25, 3 PM $ 0.0379
-0.21%
$ -- $ 13.26 million
Jun 25, 2 PM $ 0.0379
-0.26%
$ -- $ 13.03 million
Jun 25, 1 PM $ 0.038
-4.11%
$ -- $ 12.23 million
Jun 25, 12 PM $ 0.0397
+0.08%
$ -- $ 12.23 million
Jun 25, 11 AM $ 0.0396
-0.21%
$ -- $ 12.04 million
Jun 25, 10 AM $ 0.0397
-0.53%
$ -- $ 12.2 million
Jun 25, 9 AM $ 0.0399
-0.16%
$ -- $ 12.25 million
Jun 25, 8 AM $ 0.04
-0.25%
$ -- $ 12.28 million
Jun 25, 7 AM $ 0.0401
-0.11%
$ -- $ 12.36 million
Jun 25, 6 AM $ 0.0401
+0.20%
$ -- $ 12.08 million
Jun 25, 5 AM $ 0.04
+0.55%
$ -- $ 11.92 million
Jun 25, 4 AM $ 0.0398
+0.51%
$ -- $ 11.53 million
Jun 25, 3 AM $ 0.0396
-0.05%
$ -- $ 11.51 million
Jun 25, 2 AM $ 0.0395
-0.37%
$ -- $ 11.72 million
Jun 25, 1 AM $ 0.0397
+0.11%
$ -- $ 11.69 million
Jun 25, 12 AM $ 0.0397
+0.13%
$ -- $ 11.59 million
Jun 24, 11 PM $ 0.0396
+0.06%
$ -- $ 11.62 million
Jun 24, 10 PM $ 0.0396
-0.40%
$ -- $ 11.6 million
Jun 24, 9 PM $ 0.0396
-0.03%
$ -- $ 11.56 million
Jun 24, 8 PM $ 0.0396
+1.30%
$ -- $ 11.43 million
Jun 24, 7 PM $ 0.0391
-0.84%
$ -- $ 10.82 million
Jun 24, 6 PM $ 0.0396
+0.69%
$ -- $ 10.57 million
Jun 24, 5 PM $ 0.0393
-0.62%
$ -- $ 9.94 million
Jun 24, 4 PM $ 0.0395
-0.25%
$ -- $ 8.62 million
Jun 24, 3 PM $ 0.0396
-1.13%
$ -- $ 8.09 million
Jun 24, 2 PM $ 0.0401
-0.29%
$ -- $ 7.62 million
Jun 24, 1 PM $ 0.0402
-0.96%
$ -- $ 6.83 million
Jun 24, 12 PM $ 0.0407
-0.31%
$ -- $ 9.41 million
Jun 24, 11 AM $ 0.0408
+0.71%
$ -- $ 13.6 million
Jun 24, 10 AM $ 0.0406
-0.81%
$ -- $ 13.5 million
Jun 24, 9 AM $ 0.0409
-0.14%
$ -- $ 15 million
Jun 24, 8 AM $ 0.041
-0.27%
$ -- $ 14.82 million
Jun 24, 7 AM $ 0.041
+0.46%
$ -- $ 14.58 million
Jun 24, 6 AM $ 0.0409
-1.16%
$ -- $ 14.4 million