Coinranking
Bullbit Perp DEX Historical Data
BUBI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 11 AM | $0.0591 | -0.57% | ||
| Aug 27, 10 AM | $0.0594 | -0.72% | ||
| Aug 27, 9 AM | $0.0599 | -0.69% | ||
| Aug 27, 8 AM | $0.0604 | +1.41% | ||
| Aug 27, 7 AM | $0.0595 | -0.33% | ||
| Aug 27, 6 AM | $0.0597 | -0.08% | ||
| Aug 27, 5 AM | $0.0597 | +0.30% | ||
| Aug 27, 4 AM | $0.0595 | -1.19% | ||
| Aug 27, 3 AM | $0.0602 | -0.07% | ||
| Aug 27, 2 AM | $0.0602 | -2.17% | ||
| Aug 27, 1 AM | $0.0616 | -0.36% | ||
| Aug 27, 12 AM | $0.0618 | -0.99% | ||
| Aug 26, 11 PM | $0.0624 | +1.15% | ||
| Aug 26, 10 PM | $0.0617 | +0.03% | ||
| Aug 26, 9 PM | $0.0616 | +1.19% | ||
| Aug 26, 8 PM | $0.0608 | -1.02% | ||
| Aug 26, 7 PM | $0.0614 | +1.87% | ||
| Aug 26, 6 PM | $0.06 | +0.00% | ||
| Aug 26, 5 PM | $0.06 | +16.87% | ||
| Aug 26, 4 PM | $0.051 | +6.31% | ||
| Aug 26, 3 PM | $0.048 | +0.29% | ||
| Aug 26, 2 PM | $0.0479 | -1.45% | ||
| Aug 26, 1 PM | $0.0485 | -1.07% | ||
| Aug 26, 12 PM | $0.0491 | -0.06% | ||
| Aug 26, 11 AM | $0.0491 | -1.10% | ||
| Aug 26, 10 AM | $0.0497 | +1.29% | ||
| Aug 26, 9 AM | $0.0491 | -0.99% | ||
| Aug 26, 8 AM | $0.0496 | -0.35% | ||
| Aug 26, 7 AM | $0.0498 | -1.12% | ||
| Aug 26, 6 AM | $0.0504 | -0.30% | ||
| Aug 26, 5 AM | $0.0505 | +0.53% | ||
| Aug 26, 4 AM | $0.0503 | -0.16% | ||
| Aug 26, 3 AM | $0.0504 | -0.24% | ||
| Aug 26, 2 AM | $0.0505 | +0.12% | ||
| Aug 26, 1 AM | $0.0504 | +0.35% | ||
| Aug 26, 12 AM | $0.0502 | +0.11% | ||
| Aug 25, 11 PM | $0.0501 | -0.94% | ||
| Aug 25, 10 PM | $0.0506 | +0.52% | ||
| Aug 25, 9 PM | $0.0503 | -0.53% | ||
| Aug 25, 8 PM | $0.0505 | -1.48% | ||
| Aug 25, 7 PM | $0.0513 | -0.42% | ||
| Aug 25, 6 PM | $0.0514 | -0.16% | ||
| Aug 25, 5 PM | $0.0515 | +0.20% | ||
| Aug 25, 4 PM | $0.0514 | -0.33% | ||
| Aug 25, 3 PM | $0.0516 | +0.32% | ||
| Aug 25, 2 PM | $0.0515 | +1.05% | ||
| Aug 25, 1 PM | $0.0509 | -1.24% | ||
| Aug 25, 12 PM | $0.0516 | -0.30% | ||
| Aug 25, 11 AM | $0.0517 | -1.90% | ||
| Aug 25, 10 AM | $0.0527 | +0.37% | ||