Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullbit Perp DEX Historical Data

BUBI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0518
-0.04%
$-- $8.62 million
Aug 19, 6 AM $0.0518
+0.36%
$-- $8.35 million
Aug 19, 5 AM $0.0516
+0.01%
$-- $8.36 million
Aug 19, 4 AM $0.0516
-0.03%
$-- $8.32 million
Aug 19, 3 AM $0.0516
+0.17%
$-- $8.4 million
Aug 19, 2 AM $0.0516
-0.07%
$-- $8.54 million
Aug 19, 1 AM $0.0516
+0.16%
$-- $8.81 million
Aug 19, 12 AM $0.0515
-0.27%
$-- $8.58 million
Aug 18, 11 PM $0.0517
+0.02%
$-- $8.62 million
Aug 18, 10 PM $0.0517
+0.03%
$-- $8.7 million
Aug 18, 9 PM $0.0517
-0.03%
$-- $8.7 million
Aug 18, 8 PM $0.0517
-0.18%
$-- $8.89 million
Aug 18, 7 PM $0.0517
+0.05%
$-- $8.97 million
Aug 18, 6 PM $0.0517
+0.02%
$-- $9.31 million
Aug 18, 5 PM $0.0517
-0.18%
$-- $10.16 million
Aug 18, 4 PM $0.0518
+0.08%
$-- $11.56 million
Aug 18, 3 PM $0.0517
+0.10%
$-- $11.84 million
Aug 18, 2 PM $0.0517
+0.22%
$-- $12.42 million
Aug 18, 1 PM $0.0515
-0.01%
$-- $11.17 million
Aug 18, 12 PM $0.0515
-0.07%
$-- $11 million
Aug 18, 11 AM $0.0516
+0.14%
$-- $11.21 million
Aug 18, 10 AM $0.0515
+0.01%
$-- $11.13 million
Aug 18, 9 AM $0.0515
-0.08%
$-- $11.78 million
Aug 18, 8 AM $0.0515
-0.06%
$-- $11.99 million
Aug 18, 7 AM $0.0515
-0.06%
$-- $12.26 million
Aug 18, 6 AM $0.0516
+0.30%
$-- $12.45 million
Aug 18, 5 AM $0.0514
-0.04%
$-- $12.45 million
Aug 18, 4 AM $0.0513
-2.63%
$-- $12.76 million
Aug 18, 3 AM $0.0527
+0.06%
$-- $12.96 million
Aug 18, 2 AM $0.0527
-0.40%
$-- $12.8 million
Aug 18, 1 AM $0.0529
-0.51%
$-- $13.03 million
Aug 18, 12 AM $0.0532
-0.04%
$-- $13.57 million
Aug 17, 11 PM $0.0532
+0.21%
$-- $13.77 million
Aug 17, 10 PM $0.0531
-0.16%
$-- $13.93 million
Aug 17, 9 PM $0.0531
-0.07%
$-- $14.33 million
Aug 17, 8 PM $0.0532
+0.21%
$-- $14.49 million
Aug 17, 7 PM $0.053
-0.06%
$-- $14.33 million
Aug 17, 6 PM $0.0531
+0.04%
$-- $14.1 million
Aug 17, 5 PM $0.0531
-0.17%
$-- $13.23 million
Aug 17, 4 PM $0.0532
-0.06%
$-- $11.66 million
Aug 17, 3 PM $0.0532
+0.08%
$-- $11.49 million
Aug 17, 2 PM $0.0532
+0.22%
$-- $10.44 million
Aug 17, 1 PM $0.0531
+0.22%
$-- $9.81 million
Aug 17, 12 PM $0.053
-0.24%
$-- $8.99 million
Aug 17, 11 AM $0.0531
-0.15%
$-- $8.64 million
Aug 17, 10 AM $0.0532
+0.35%
$-- $8.38 million
Aug 17, 9 AM $0.053
-0.10%
$-- $7.86 million
Aug 17, 8 AM $0.0531
-0.29%
$-- $7.68 million
Aug 17, 7 AM $0.0532
-0.22%
$-- $7.15 million
Aug 17, 6 AM $0.0533
+0.38%
$-- $7.09 million