Bullbit Perp DEX Historical Data

BUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0535
-0.06%
$ -- $ 13.86 million
Jul 20, 7 PM $ 0.0536
+0.23%
$ -- $ 13.61 million
Jul 20, 6 PM $ 0.0535
-0.16%
$ -- $ 13.15 million
Jul 20, 5 PM $ 0.0535
+0.15%
$ -- $ 12.88 million
Jul 20, 4 PM $ 0.0534
+0.09%
$ -- $ 12.54 million
Jul 20, 3 PM $ 0.0534
+1.33%
$ -- $ 11.9 million
Jul 20, 2 PM $ 0.0526
+0.18%
$ -- $ 10.19 million
Jul 20, 1 PM $ 0.0526
-0.65%
$ -- $ 9.83 million
Jul 20, 12 PM $ 0.0529
-0.43%
$ -- $ 9.06 million
Jul 20, 11 AM $ 0.0531
+0.86%
$ -- $ 8.17 million
Jul 20, 10 AM $ 0.0527
+0.21%
$ -- $ 7.6 million
Jul 20, 9 AM $ 0.0526
-0.62%
$ -- $ 7.57 million
Jul 20, 8 AM $ 0.0529
-0.59%
$ -- $ 7.47 million
Jul 20, 7 AM $ 0.0534
+0.24%
$ -- $ 7.14 million
Jul 20, 6 AM $ 0.0533
-1.08%
$ -- $ 6.89 million
Jul 20, 5 AM $ 0.0539
-0.45%
$ -- $ 6.45 million
Jul 20, 4 AM $ 0.0542
-0.23%
$ -- $ 5.98 million
Jul 20, 3 AM $ 0.0543
-0.14%
$ -- $ 5.99 million
Jul 20, 2 AM $ 0.0544
+0.20%
$ -- $ 6.06 million
Jul 20, 1 AM $ 0.0542
-0.02%
$ -- $ 6.17 million
Jul 20, 12 AM $ 0.0542
-0.04%
$ -- $ 5.93 million
Jul 19, 11 PM $ 0.0543
+0.08%
$ -- $ 5.6 million
Jul 19, 10 PM $ 0.0543
+0.17%
$ -- $ 5.62 million
Jul 19, 9 PM $ 0.0541
-0.28%
$ -- $ 5.3 million
Jul 19, 8 PM $ 0.0542
+0.06%
$ -- $ 5.43 million
Jul 19, 7 PM $ 0.0541
+0.14%
$ -- $ 5.61 million
Jul 19, 6 PM $ 0.054
-0.19%
$ -- $ 5.76 million
Jul 19, 5 PM $ 0.0541
+0.20%
$ -- $ 5.95 million
Jul 19, 4 PM $ 0.0541
-0.19%
$ -- $ 6.15 million
Jul 19, 3 PM $ 0.0542
-0.05%
$ -- $ 6.23 million
Jul 19, 2 PM $ 0.0542
+0.33%
$ -- $ 6.14 million
Jul 19, 1 PM $ 0.0541
-0.08%
$ -- $ 5.91 million
Jul 19, 12 PM $ 0.0541
-0.07%
$ -- $ 5.75 million
Jul 19, 11 AM $ 0.0542
-0.04%
$ -- $ 5.91 million
Jul 19, 10 AM $ 0.0542
+0.19%
$ -- $ 5.83 million
Jul 19, 9 AM $ 0.0541
-0.14%
$ -- $ 5.75 million
Jul 19, 8 AM $ 0.0542
+0.17%
$ -- $ 5.62 million
Jul 19, 7 AM $ 0.0541
-0.08%
$ -- $ 5.44 million
Jul 19, 6 AM $ 0.0541
-0.05%
$ -- $ 5.37 million
Jul 19, 5 AM $ 0.0541
+0.05%
$ -- $ 5.35 million
Jul 19, 4 AM $ 0.0541
+0.06%
$ -- $ 5.33 million
Jul 19, 3 AM $ 0.054
-0.13%
$ -- $ 5.21 million
Jul 19, 2 AM $ 0.0541
+0.21%
$ -- $ 5.2 million
Jul 19, 1 AM $ 0.054
-0.05%
$ -- $ 4.91 million
Jul 19, 12 AM $ 0.054
+0.09%
$ -- $ 4.92 million
Jul 18, 11 PM $ 0.054
-0.07%
$ -- $ 4.87 million
Jul 18, 10 PM $ 0.054
-0.01%
$ -- $ 4.88 million
Jul 18, 9 PM $ 0.054
-0.01%
$ -- $ 4.59 million
Jul 18, 8 PM $ 0.054
+0.06%
$ -- $ 4.48 million
Jul 18, 7 PM $ 0.054
+0.22%
$ -- $ 4.47 million