Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullbit Perp DEX Historical Data

BUBI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.052
+0.30%
$-- $3 million
Aug 2, 8 PM $0.0518
-0.06%
$-- $2.88 million
Aug 2, 7 PM $0.0518
+0.05%
$-- $2.89 million
Aug 2, 6 PM $0.0518
-0.06%
$-- $2.94 million
Aug 2, 5 PM $0.0519
+0.10%
$-- $3 million
Aug 2, 4 PM $0.0518
+0.13%
$-- $2.98 million
Aug 2, 3 PM $0.0518
-0.15%
$-- $2.98 million
Aug 2, 2 PM $0.0518
+0.06%
$-- $3.17 million
Aug 2, 1 PM $0.0518
+0.30%
$-- $3.17 million
Aug 2, 12 PM $0.0516
-0.14%
$-- $3.14 million
Aug 2, 11 AM $0.0517
-0.14%
$-- $3.2 million
Aug 2, 10 AM $0.0518
-0.13%
$-- $3.18 million
Aug 2, 9 AM $0.0518
+0.18%
$-- $3.2 million
Aug 2, 8 AM $0.0518
-0.35%
$-- $3.16 million
Aug 2, 7 AM $0.052
+0.10%
$-- $3.02 million
Aug 2, 6 AM $0.0519
+0.03%
$-- $2.87 million
Aug 2, 5 AM $0.0519
-0.03%
$-- $3 million
Aug 2, 4 AM $0.0519
+0.29%
$-- $3.11 million
Aug 2, 3 AM $0.0517
+0.06%
$-- $3.03 million
Aug 2, 2 AM $0.0517
+0.64%
$-- $2.97 million
Aug 2, 1 AM $0.0513
+0.32%
$-- $2.69 million
Aug 2, 12 AM $0.0511
+0.08%
$-- $2.7 million
Aug 1, 11 PM $0.0511
-0.07%
$-- $2.75 million
Aug 1, 10 PM $0.0511
+0.06%
$-- $2.77 million
Aug 1, 9 PM $0.051
+0.29%
$-- $2.86 million
Aug 1, 8 PM $0.0509
+0.21%
$-- $2.89 million
Aug 1, 7 PM $0.0508
-0.07%
$-- $2.96 million
Aug 1, 6 PM $0.0508
-0.57%
$-- $2.94 million
Aug 1, 5 PM $0.0511
-0.18%
$-- $3.04 million
Aug 1, 4 PM $0.0511
-0.11%
$-- $3.38 million
Aug 1, 3 PM $0.0512
+3.67%
$-- $3.59 million
Aug 1, 2 PM $0.0494
+0.16%
$-- $3.74 million
Aug 1, 1 PM $0.0493
-0.06%
$-- $4.84 million
Aug 1, 12 PM $0.0493
+0.05%
$-- $5.34 million
Aug 1, 11 AM $0.0493
+0.10%
$-- $5.34 million
Aug 1, 10 AM $0.0492
+0.07%
$-- $5.41 million
Aug 1, 9 AM $0.0492
-0.05%
$-- $5.51 million
Aug 1, 8 AM $0.0493
+0.07%
$-- $5.71 million
Aug 1, 7 AM $0.0492
-0.14%
$-- $5.98 million
Aug 1, 6 AM $0.0493
+0.06%
$-- $6.57 million
Aug 1, 5 AM $0.0493
-0.17%
$-- $6.62 million
Aug 1, 4 AM $0.0494
-0.13%
$-- $6.65 million
Aug 1, 3 AM $0.0494
-0.03%
$-- $6.7 million
Aug 1, 2 AM $0.0494
+0.04%
$-- $6.83 million
Aug 1, 1 AM $0.0494
+0.09%
$-- $6.96 million
Aug 1, 12 AM $0.0493
+0.09%
$-- $7.32 million
Jul 31, 11 PM $0.0492
-0.08%
$-- $7.27 million
Jul 31, 10 PM $0.0493
+0.10%
$-- $7.38 million
Jul 31, 9 PM $0.0492
-0.05%
$-- $7.41 million
Jul 31, 8 PM $0.0493
-0.11%
$-- $7.36 million