Bullbit Perp DEX Historical Data

BUBI Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0527
+0.00%
$ -- $ 12.88 million
4:22 PM $ 0.0527
+0.00%
$ -- $ 12.9 million
4:21 PM $ 0.0527
+0.00%
$ -- $ 12.91 million
4:17 PM $ 0.0527
+0.00%
$ -- $ 12.91 million
4:16 PM $ 0.0528
+0.00%
$ -- $ 12.92 million
4:12 PM $ 0.0528
+0.00%
$ -- $ 12.92 million
4:11 PM $ 0.0528
+0.00%
$ -- $ 12.92 million
4:07 PM $ 0.0528
+0.00%
$ -- $ 12.94 million
4:06 PM $ 0.0528
+0.00%
$ -- $ 12.96 million
4:02 PM $ 0.0528
+0.00%
$ -- $ 12.98 million
4:01 PM $ 0.0528
+0.00%
$ -- $ 13.01 million
3:57 PM $ 0.0528
+0.00%
$ -- $ 13.02 million
3:56 PM $ 0.0528
+0.00%
$ -- $ 13.02 million
3:52 PM $ 0.0528
+0.00%
$ -- $ 13.02 million
3:51 PM $ 0.0529
+0.00%
$ -- $ 13.01 million
3:47 PM $ 0.0529
+0.00%
$ -- $ 13.03 million
3:46 PM $ 0.0529
+0.00%
$ -- $ 13.04 million
3:42 PM $ 0.0528
+0.00%
$ -- $ 13.06 million
3:41 PM $ 0.0528
+0.00%
$ -- $ 13.06 million
3:37 PM $ 0.0528
+0.00%
$ -- $ 13.08 million
3:36 PM $ 0.0529
+0.00%
$ -- $ 13.09 million
3:32 PM $ 0.0529
+0.00%
$ -- $ 13.1 million
3:31 PM $ 0.0529
+0.00%
$ -- $ 13.07 million
3:27 PM $ 0.0529
+0.00%
$ -- $ 13.03 million
3:26 PM $ 0.0528
+0.00%
$ -- $ 13 million
3:22 PM $ 0.0528
+0.00%
$ -- $ 12.98 million
3:21 PM $ 0.0528
+0.00%
$ -- $ 12.98 million
3:17 PM $ 0.0527
+0.00%
$ -- $ 12.97 million
3:16 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:12 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:11 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:07 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:06 PM $ 0.0526
+0.00%
$ -- $ 12.96 million
3:02 PM $ 0.0525
+0.00%
$ -- $ 12.97 million
3:01 PM $ 0.0525
+0.00%
$ -- $ 12.97 million
2:57 PM $ 0.0524
+0.00%
$ -- $ 12.97 million
2:56 PM $ 0.0524
+0.00%
$ -- $ 13 million
2:52 PM $ 0.0524
+0.00%
$ -- $ 12.99 million
2:51 PM $ 0.0524
+0.00%
$ -- $ 12.98 million
2:47 PM $ 0.0524
+0.00%
$ -- $ 13 million
2:46 PM $ 0.0524
+0.00%
$ -- $ 13.07 million
2:42 PM $ 0.0524
+0.00%
$ -- $ 13.1 million
2:41 PM $ 0.0524
+0.00%
$ -- $ 13.09 million
2:37 PM $ 0.0524
+0.00%
$ -- $ 13.08 million
2:36 PM $ 0.0524
+0.00%
$ -- $ 13.11 million
2:32 PM $ 0.0524
+0.00%
$ -- $ 13.14 million
2:31 PM $ 0.0524
+0.00%
$ -- $ 13.2 million
2:27 PM $ 0.0524
+0.00%
$ -- $ 13.24 million
2:26 PM $ 0.0524
+0.00%
$ -- $ 13.23 million
2:22 PM $ 0.0525
+0.00%
$ -- $ 13.25 million