Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullbit Perp DEX Historical Data

BUBI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0536
-0.80%
$-- $15.22 million
Jul 21, 1 PM $0.0541
-0.40%
$-- $14.48 million
Jul 21, 12 PM $0.0543
+0.26%
$-- $14.43 million
Jul 21, 11 AM $0.0541
+0.45%
$-- $14.8 million
Jul 21, 10 AM $0.0539
-0.49%
$-- $15.04 million
Jul 21, 9 AM $0.0543
+0.17%
$-- $14.58 million
Jul 21, 8 AM $0.0542
-0.17%
$-- $14.54 million
Jul 21, 7 AM $0.0542
+0.06%
$-- $14.35 million
Jul 21, 6 AM $0.0542
+0.23%
$-- $13.82 million
Jul 21, 5 AM $0.0541
+0.26%
$-- $13.81 million
Jul 21, 4 AM $0.0539
+0.07%
$-- $13.95 million
Jul 21, 3 AM $0.0538
+0.35%
$-- $13.66 million
Jul 21, 2 AM $0.0536
+0.36%
$-- $13.45 million
Jul 21, 1 AM $0.0534
-0.21%
$-- $13.41 million
Jul 21, 12 AM $0.0535
+0.29%
$-- $13.5 million
Jul 20, 11 PM $0.0534
+0.20%
$-- $13.55 million
Jul 20, 10 PM $0.0533
-0.28%
$-- $13.48 million
Jul 20, 9 PM $0.0535
+0.04%
$-- $13.95 million
Jul 20, 8 PM $0.0535
-0.06%
$-- $13.86 million
Jul 20, 7 PM $0.0536
+0.23%
$-- $13.61 million
Jul 20, 6 PM $0.0535
-0.16%
$-- $13.15 million
Jul 20, 5 PM $0.0535
+0.15%
$-- $12.88 million
Jul 20, 4 PM $0.0534
+0.09%
$-- $12.54 million
Jul 20, 3 PM $0.0534
+1.33%
$-- $11.9 million
Jul 20, 2 PM $0.0526
+0.18%
$-- $10.19 million
Jul 20, 1 PM $0.0526
-0.65%
$-- $9.83 million
Jul 20, 12 PM $0.0529
-0.43%
$-- $9.06 million
Jul 20, 11 AM $0.0531
+0.86%
$-- $8.17 million
Jul 20, 10 AM $0.0527
+0.21%
$-- $7.6 million
Jul 20, 9 AM $0.0526
-0.62%
$-- $7.57 million
Jul 20, 8 AM $0.0529
-0.59%
$-- $7.47 million
Jul 20, 7 AM $0.0534
+0.24%
$-- $7.14 million
Jul 20, 6 AM $0.0533
-1.08%
$-- $6.89 million
Jul 20, 5 AM $0.0539
-0.45%
$-- $6.45 million
Jul 20, 4 AM $0.0542
-0.23%
$-- $5.98 million
Jul 20, 3 AM $0.0543
-0.14%
$-- $5.99 million
Jul 20, 2 AM $0.0544
+0.20%
$-- $6.06 million
Jul 20, 1 AM $0.0542
-0.02%
$-- $6.17 million
Jul 20, 12 AM $0.0542
-0.04%
$-- $5.93 million
Jul 19, 11 PM $0.0543
+0.08%
$-- $5.6 million
Jul 19, 10 PM $0.0543
+0.17%
$-- $5.62 million
Jul 19, 9 PM $0.0541
-0.28%
$-- $5.3 million
Jul 19, 8 PM $0.0542
+0.06%
$-- $5.43 million
Jul 19, 7 PM $0.0541
+0.14%
$-- $5.61 million
Jul 19, 6 PM $0.054
-0.19%
$-- $5.76 million
Jul 19, 5 PM $0.0541
+0.20%
$-- $5.95 million
Jul 19, 4 PM $0.0541
-0.19%
$-- $6.15 million
Jul 19, 3 PM $0.0542
-0.05%
$-- $6.23 million
Jul 19, 2 PM $0.0542
+0.33%
$-- $6.14 million
Jul 19, 1 PM $0.0541
-0.08%
$-- $5.91 million