Coinranking
Bullbit Perp DEX Historical Data
BUBI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 PM | $0.0452 | -0.42% | ||
| Sep 16, 9 PM | $0.0455 | -0.56% | ||
| Sep 16, 8 PM | $0.0457 | +0.13% | ||
| Sep 16, 7 PM | $0.0457 | +1.07% | ||
| Sep 16, 6 PM | $0.045 | +1.08% | ||
| Sep 16, 5 PM | $0.0445 | -0.68% | ||
| Sep 16, 4 PM | $0.0448 | +1.22% | ||
| Sep 16, 3 PM | $0.0442 | +1.98% | ||
| Sep 16, 2 PM | $0.0433 | -0.74% | ||
| Sep 16, 1 PM | $0.0437 | -0.30% | ||
| Sep 16, 12 PM | $0.0439 | -0.82% | ||
| Sep 16, 11 AM | $0.0442 | +0.52% | ||
| Sep 16, 10 AM | $0.044 | -0.23% | ||
| Sep 16, 9 AM | $0.0441 | +0.49% | ||
| Sep 16, 8 AM | $0.0439 | -0.10% | ||
| Sep 16, 7 AM | $0.0439 | -0.63% | ||
| Sep 16, 6 AM | $0.0442 | -0.13% | ||
| Sep 16, 5 AM | $0.0442 | -0.08% | ||
| Sep 16, 4 AM | $0.0444 | +0.36% | ||
| Sep 16, 3 AM | $0.0442 | +0.40% | ||
| Sep 16, 2 AM | $0.0439 | +0.62% | ||
| Sep 16, 1 AM | $0.0436 | -0.74% | ||
| Sep 16, 12 AM | $0.0439 | +0.12% | ||
| Sep 15, 11 PM | $0.0439 | -0.37% | ||
| Sep 15, 10 PM | $0.044 | +0.63% | ||
| Sep 15, 9 PM | $0.0437 | -0.75% | ||
| Sep 15, 8 PM | $0.0441 | -0.41% | ||
| Sep 15, 7 PM | $0.0443 | -1.42% | ||
| Sep 15, 6 PM | $0.0452 | -4.01% | ||
| Sep 15, 5 PM | $0.0472 | +0.98% | ||
| Sep 15, 4 PM | $0.0468 | -0.71% | ||
| Sep 15, 3 PM | $0.0471 | +0.24% | ||
| Sep 15, 2 PM | $0.0471 | -2.27% | ||
| Sep 15, 1 PM | $0.048 | -0.65% | ||
| Sep 15, 12 PM | $0.0483 | +0.18% | ||
| Sep 15, 11 AM | $0.0482 | -0.42% | ||
| Sep 15, 10 AM | $0.0484 | +0.06% | ||
| Sep 15, 9 AM | $0.0484 | +0.41% | ||
| Sep 15, 8 AM | $0.0482 | +0.19% | ||
| Sep 15, 7 AM | $0.0481 | -0.37% | ||
| Sep 15, 6 AM | $0.0483 | -0.53% | ||
| Sep 15, 5 AM | $0.0486 | -0.47% | ||
| Sep 15, 4 AM | $0.0488 | -0.09% | ||
| Sep 15, 3 AM | $0.0488 | -0.29% | ||
| Sep 15, 2 AM | $0.0491 | -0.06% | ||
| Sep 15, 1 AM | $0.0491 | +0.29% | ||
| Sep 15, 12 AM | $0.0489 | -0.30% | ||
| Sep 14, 11 PM | $0.049 | -0.90% | ||
| Sep 14, 10 PM | $0.0494 | -0.38% | ||
| Sep 14, 9 PM | $0.0497 | -1.53% | ||