Bullbit Perp DEX Historical Data

BUBI Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0528
+0.00%
$ -- $ 12.98 million
3:21 PM $ 0.0528
+0.00%
$ -- $ 12.98 million
3:17 PM $ 0.0527
+0.00%
$ -- $ 12.97 million
3:16 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:12 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:11 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:07 PM $ 0.0526
+0.00%
$ -- $ 12.97 million
3:06 PM $ 0.0526
+0.00%
$ -- $ 12.96 million
3:02 PM $ 0.0525
+0.00%
$ -- $ 12.97 million
3:01 PM $ 0.0525
+0.00%
$ -- $ 12.97 million
2:57 PM $ 0.0524
+0.00%
$ -- $ 12.97 million
2:56 PM $ 0.0524
+0.00%
$ -- $ 13 million
2:52 PM $ 0.0524
+0.00%
$ -- $ 12.99 million
2:51 PM $ 0.0524
+0.00%
$ -- $ 12.98 million
2:47 PM $ 0.0524
+0.00%
$ -- $ 13 million
2:46 PM $ 0.0524
+0.00%
$ -- $ 13.07 million
2:42 PM $ 0.0524
+0.00%
$ -- $ 13.1 million
2:41 PM $ 0.0524
+0.00%
$ -- $ 13.09 million
2:37 PM $ 0.0524
+0.00%
$ -- $ 13.08 million
2:36 PM $ 0.0524
+0.00%
$ -- $ 13.11 million
2:32 PM $ 0.0524
+0.00%
$ -- $ 13.14 million
2:31 PM $ 0.0524
+0.00%
$ -- $ 13.2 million
2:27 PM $ 0.0524
+0.00%
$ -- $ 13.24 million
2:26 PM $ 0.0524
+0.00%
$ -- $ 13.23 million
2:22 PM $ 0.0525
+0.00%
$ -- $ 13.25 million
2:21 PM $ 0.0525
+0.00%
$ -- $ 13.26 million
2:17 PM $ 0.0525
+0.00%
$ -- $ 13.26 million
2:16 PM $ 0.0526
+0.00%
$ -- $ 13.3 million
2:12 PM $ 0.0526
+0.00%
$ -- $ 13.33 million
2:11 PM $ 0.0527
+0.00%
$ -- $ 13.39 million
2:07 PM $ 0.0527
+0.00%
$ -- $ 13.45 million
2:06 PM $ 0.0526
+0.00%
$ -- $ 13.51 million
2:02 PM $ 0.0525
+0.00%
$ -- $ 13.55 million
2:01 PM $ 0.0525
+0.00%
$ -- $ 13.6 million
1:57 PM $ 0.0525
+0.00%
$ -- $ 13.66 million
1:56 PM $ 0.0525
+0.00%
$ -- $ 13.7 million
1:52 PM $ 0.0525
+0.00%
$ -- $ 13.72 million
1:51 PM $ 0.0525
+0.00%
$ -- $ 13.78 million
1:47 PM $ 0.0525
+0.00%
$ -- $ 13.86 million
1:46 PM $ 0.0525
+0.00%
$ -- $ 13.85 million
1:42 PM $ 0.0525
+0.00%
$ -- $ 13.86 million
1:41 PM $ 0.0524
+0.00%
$ -- $ 13.89 million
1:37 PM $ 0.0524
+0.00%
$ -- $ 13.91 million
1:36 PM $ 0.0523
+0.00%
$ -- $ 13.89 million
1:32 PM $ 0.0524
+0.00%
$ -- $ 13.9 million
1:31 PM $ 0.0523
+0.00%
$ -- $ 13.94 million
1:27 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:26 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:22 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:21 PM $ 0.0523
+0.00%
$ -- $ 13.97 million