Bullbit Perp DEX Historical Data

BUBI Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0523
+0.00%
$ -- $ 13.96 million
1:21 PM $ 0.0523
+0.00%
$ -- $ 13.97 million
1:17 PM $ 0.0523
+0.00%
$ -- $ 13.98 million
1:16 PM $ 0.0523
+0.00%
$ -- $ 14.03 million
1:12 PM $ 0.0523
+0.00%
$ -- $ 14.07 million
1:11 PM $ 0.0523
+0.00%
$ -- $ 14.05 million
1:07 PM $ 0.0523
+0.00%
$ -- $ 14.04 million
1:06 PM $ 0.0523
+0.00%
$ -- $ 14.05 million
1:02 PM $ 0.0523
+0.00%
$ -- $ 14.06 million
1:01 PM $ 0.0523
+0.00%
$ -- $ 14.04 million
12:57 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:56 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:52 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:51 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:47 PM $ 0.0523
+0.00%
$ -- $ 14.01 million
12:46 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:42 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:41 PM $ 0.0523
+0.00%
$ -- $ 14 million
12:37 PM $ 0.0523
+0.00%
$ -- $ 14.02 million
12:36 PM $ 0.0523
+0.00%
$ -- $ 14.03 million
12:32 PM $ 0.0523
+0.00%
$ -- $ 14.1 million
12:30 PM $ 0.0523
+0.00%
$ -- $ 14.18 million
12:27 PM $ 0.0523
+0.00%
$ -- $ 14.21 million
12:25 PM $ 0.0523
+0.00%
$ -- $ 14.24 million
12:22 PM $ 0.0523
+0.00%
$ -- $ 14.29 million
12:20 PM $ 0.0523
+0.00%
$ -- $ 14.34 million
12:17 PM $ 0.0523
+0.00%
$ -- $ 14.36 million
12:15 PM $ 0.0523
+0.00%
$ -- $ 14.39 million
12:12 PM $ 0.0523
+0.00%
$ -- $ 14.44 million
12:10 PM $ 0.0523
+0.00%
$ -- $ 14.5 million
12:07 PM $ 0.0524
+0.00%
$ -- $ 14.52 million
12:05 PM $ 0.0524
+0.00%
$ -- $ 14.58 million
12:02 PM $ 0.0524
+0.00%
$ -- $ 14.6 million
12:00 PM $ 0.0524
+0.00%
$ -- $ 14.59 million
11:57 AM $ 0.0524
+0.00%
$ -- $ 14.62 million
11:55 AM $ 0.0524
+0.00%
$ -- $ 14.6 million
11:52 AM $ 0.0524
+0.00%
$ -- $ 14.58 million
11:50 AM $ 0.0524
+0.00%
$ -- $ 14.58 million
11:47 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:45 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:42 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:40 AM $ 0.0524
+0.00%
$ -- $ 14.53 million
11:37 AM $ 0.0524
+0.00%
$ -- $ 14.52 million
11:35 AM $ 0.0524
+0.00%
$ -- $ 14.5 million
11:32 AM $ 0.0524
+0.00%
$ -- $ 14.49 million
11:30 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:27 AM $ 0.0525
+0.00%
$ -- $ 14.48 million
11:25 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:22 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:20 AM $ 0.0524
+0.00%
$ -- $ 14.52 million