Bullbit Perp DEX Historical Data

BUBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0531
+0.07%
$ -- $ 10.39 million
Jul 10, 2 PM $ 0.053
-0.62%
$ -- $ 10.35 million
Jul 10, 1 PM $ 0.0534
+0.26%
$ -- $ 10 million
Jul 10, 12 PM $ 0.0533
-0.26%
$ -- $ 9.93 million
Jul 10, 11 AM $ 0.0534
-0.18%
$ -- $ 9.94 million
Jul 10, 10 AM $ 0.0535
-0.06%
$ -- $ 10.02 million
Jul 10, 9 AM $ 0.0536
+0.22%
$ -- $ 10.06 million
Jul 10, 8 AM $ 0.0535
+0.55%
$ -- $ 9.55 million
Jul 10, 7 AM $ 0.0532
-0.12%
$ -- $ 9.1 million
Jul 10, 6 AM $ 0.0532
-0.40%
$ -- $ 9.35 million
Jul 10, 5 AM $ 0.0534
+0.12%
$ -- $ 9.74 million
Jul 10, 4 AM $ 0.0534
+0.25%
$ -- $ 9.96 million
Jul 10, 3 AM $ 0.0533
-0.17%
$ -- $ 9.88 million
Jul 10, 2 AM $ 0.0533
+0.26%
$ -- $ 9.85 million
Jul 10, 1 AM $ 0.0532
+0.94%
$ -- $ 9.65 million
Jul 10, 12 AM $ 0.0527
-0.19%
$ -- $ 9.5 million
Jul 9, 11 PM $ 0.0528
-0.15%
$ -- $ 9.56 million
Jul 9, 10 PM $ 0.0529
-0.11%
$ -- $ 9.5 million
Jul 9, 9 PM $ 0.053
+0.07%
$ -- $ 9.5 million
Jul 9, 8 PM $ 0.0529
-0.01%
$ -- $ 9.91 million
Jul 9, 7 PM $ 0.0529
+0.13%
$ -- $ 10.14 million
Jul 9, 6 PM $ 0.0528
-0.17%
$ -- $ 10.02 million
Jul 9, 5 PM $ 0.0529
+0.54%
$ -- $ 9.47 million
Jul 9, 4 PM $ 0.0526
-0.06%
$ -- $ 9.22 million
Jul 9, 3 PM $ 0.0527
-0.18%
$ -- $ 9.41 million
Jul 9, 2 PM $ 0.0528
-0.40%
$ -- $ 9.45 million
Jul 9, 1 PM $ 0.053
+0.30%
$ -- $ 9.87 million
Jul 9, 12 PM $ 0.0528
+0.00%
$ -- $ 10.03 million
Jul 9, 11 AM $ 0.0528
+0.07%
$ -- $ 9.72 million
Jul 9, 10 AM $ 0.0527
-0.15%
$ -- $ 9.87 million
Jul 9, 9 AM $ 0.0528
-0.06%
$ -- $ 10.07 million
Jul 9, 8 AM $ 0.0528
-0.21%
$ -- $ 10.76 million
Jul 9, 7 AM $ 0.0529
-0.17%
$ -- $ 11.38 million
Jul 9, 6 AM $ 0.053
+0.03%
$ -- $ 11.11 million
Jul 9, 5 AM $ 0.053
+0.41%
$ -- $ 10.78 million
Jul 9, 4 AM $ 0.0528
+0.51%
$ -- $ 10.5 million
Jul 9, 3 AM $ 0.0525
+0.34%
$ -- $ 10.52 million
Jul 9, 2 AM $ 0.0523
+0.02%
$ -- $ 10.42 million
Jul 9, 1 AM $ 0.0523
-0.36%
$ -- $ 10.82 million
Jul 9, 12 AM $ 0.0524
-0.26%
$ -- $ 10.84 million
Jul 8, 11 PM $ 0.0526
-0.18%
$ -- $ 10.9 million
Jul 8, 10 PM $ 0.0527
+0.06%
$ -- $ 10.93 million
Jul 8, 9 PM $ 0.0526
+0.16%
$ -- $ 10.95 million
Jul 8, 8 PM $ 0.0525
-0.13%
$ -- $ 10.6 million
Jul 8, 7 PM $ 0.0526
+0.15%
$ -- $ 10.57 million
Jul 8, 6 PM $ 0.0525
+0.22%
$ -- $ 10.83 million
Jul 8, 5 PM $ 0.0524
+0.06%
$ -- $ 11.12 million
Jul 8, 4 PM $ 0.0524
+0.78%
$ -- $ 11.07 million
Jul 8, 3 PM $ 0.0519
-0.27%
$ -- $ 11.07 million
Jul 8, 2 PM $ 0.0521
-0.22%
$ -- $ 11.61 million