Bullbit Perp DEX Historical Data

BUBI Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0523
+0.00%
$ -- $ 14.36 million
12:15 PM $ 0.0523
+0.00%
$ -- $ 14.39 million
12:12 PM $ 0.0523
+0.00%
$ -- $ 14.44 million
12:10 PM $ 0.0523
+0.00%
$ -- $ 14.5 million
12:07 PM $ 0.0524
+0.00%
$ -- $ 14.52 million
12:05 PM $ 0.0524
+0.00%
$ -- $ 14.58 million
12:02 PM $ 0.0524
+0.00%
$ -- $ 14.6 million
12:00 PM $ 0.0524
+0.00%
$ -- $ 14.59 million
11:57 AM $ 0.0524
+0.00%
$ -- $ 14.62 million
11:55 AM $ 0.0524
+0.00%
$ -- $ 14.6 million
11:52 AM $ 0.0524
+0.00%
$ -- $ 14.58 million
11:50 AM $ 0.0524
+0.00%
$ -- $ 14.58 million
11:47 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:45 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:42 AM $ 0.0524
+0.00%
$ -- $ 14.55 million
11:40 AM $ 0.0524
+0.00%
$ -- $ 14.53 million
11:37 AM $ 0.0524
+0.00%
$ -- $ 14.52 million
11:35 AM $ 0.0524
+0.00%
$ -- $ 14.5 million
11:32 AM $ 0.0524
+0.00%
$ -- $ 14.49 million
11:30 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:27 AM $ 0.0525
+0.00%
$ -- $ 14.48 million
11:25 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:22 AM $ 0.0524
+0.00%
$ -- $ 14.48 million
11:20 AM $ 0.0524
+0.00%
$ -- $ 14.52 million
11:17 AM $ 0.0524
+0.00%
$ -- $ 14.54 million
11:15 AM $ 0.0524
+0.00%
$ -- $ 14.53 million
11:12 AM $ 0.0524
+0.00%
$ -- $ 14.6 million
11:10 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:07 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:05 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:02 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:00 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
10:57 AM $ 0.0524
+0.00%
$ -- $ 14.68 million
10:55 AM $ 0.0524
+0.00%
$ -- $ 14.69 million
10:52 AM $ 0.0524
+0.00%
$ -- $ 14.72 million
10:50 AM $ 0.0524
+0.00%
$ -- $ 14.76 million
10:47 AM $ 0.0524
+0.00%
$ -- $ 14.69 million
10:45 AM $ 0.0524
+0.00%
$ -- $ 14.61 million
10:42 AM $ 0.0524
+0.00%
$ -- $ 14.63 million
10:40 AM $ 0.0523
+0.00%
$ -- $ 14.64 million
10:37 AM $ 0.0523
+0.00%
$ -- $ 14.68 million
10:35 AM $ 0.0523
+0.00%
$ -- $ 14.71 million
10:32 AM $ 0.0523
+0.00%
$ -- $ 14.73 million
10:30 AM $ 0.0524
+0.00%
$ -- $ 14.73 million
10:27 AM $ 0.0524
+0.00%
$ -- $ 14.79 million
10:25 AM $ 0.0523
+0.00%
$ -- $ 14.85 million
10:22 AM $ 0.0523
+0.00%
$ -- $ 14.89 million
10:20 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:17 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:15 AM $ 0.0523
+0.00%
$ -- $ 14.93 million