Bullbit Perp DEX Historical Data

BUBI Page 8
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0524
+0.00%
$ -- $ 14.53 million
11:12 AM $ 0.0524
+0.00%
$ -- $ 14.6 million
11:10 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:07 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:05 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:02 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
11:00 AM $ 0.0524
+0.00%
$ -- $ 14.66 million
10:57 AM $ 0.0524
+0.00%
$ -- $ 14.68 million
10:55 AM $ 0.0524
+0.00%
$ -- $ 14.69 million
10:52 AM $ 0.0524
+0.00%
$ -- $ 14.72 million
10:50 AM $ 0.0524
+0.00%
$ -- $ 14.76 million
10:47 AM $ 0.0524
+0.00%
$ -- $ 14.69 million
10:45 AM $ 0.0524
+0.00%
$ -- $ 14.61 million
10:42 AM $ 0.0524
+0.00%
$ -- $ 14.63 million
10:40 AM $ 0.0523
+0.00%
$ -- $ 14.64 million
10:37 AM $ 0.0523
+0.00%
$ -- $ 14.68 million
10:35 AM $ 0.0523
+0.00%
$ -- $ 14.71 million
10:32 AM $ 0.0523
+0.00%
$ -- $ 14.73 million
10:30 AM $ 0.0524
+0.00%
$ -- $ 14.73 million
10:27 AM $ 0.0524
+0.00%
$ -- $ 14.79 million
10:25 AM $ 0.0523
+0.00%
$ -- $ 14.85 million
10:22 AM $ 0.0523
+0.00%
$ -- $ 14.89 million
10:20 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:17 AM $ 0.0523
+0.00%
$ -- $ 14.92 million
10:15 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:12 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:10 AM $ 0.0522
+0.00%
$ -- $ 14.94 million
10:07 AM $ 0.0523
+0.00%
$ -- $ 14.95 million
10:05 AM $ 0.0523
+0.00%
$ -- $ 14.94 million
10:02 AM $ 0.0523
+0.00%
$ -- $ 14.93 million
10:00 AM $ 0.0523
+0.00%
$ -- $ 14.87 million
9:57 AM $ 0.0522
+0.00%
$ -- $ 14.79 million
9:55 AM $ 0.0522
+0.00%
$ -- $ 14.73 million
9:52 AM $ 0.0522
+0.00%
$ -- $ 14.67 million
9:50 AM $ 0.0522
+0.00%
$ -- $ 14.64 million
9:47 AM $ 0.0522
+0.00%
$ -- $ 14.62 million
9:45 AM $ 0.0522
+0.00%
$ -- $ 14.6 million
9:42 AM $ 0.0522
+0.00%
$ -- $ 14.57 million
9:40 AM $ 0.0522
+0.00%
$ -- $ 14.52 million
9:37 AM $ 0.0523
+0.00%
$ -- $ 14.48 million
9:35 AM $ 0.0524
+0.00%
$ -- $ 14.43 million
9:32 AM $ 0.0524
+0.00%
$ -- $ 14.38 million
9:30 AM $ 0.0524
+0.00%
$ -- $ 14.33 million
9:27 AM $ 0.0524
+0.00%
$ -- $ 14.28 million
9:25 AM $ 0.0524
+0.00%
$ -- $ 14.22 million
9:22 AM $ 0.0524
+0.00%
$ -- $ 14.15 million
9:20 AM $ 0.0524
+0.00%
$ -- $ 14.11 million
9:17 AM $ 0.0524
+0.00%
$ -- $ 14.07 million
9:15 AM $ 0.0524
+0.00%
$ -- $ 14.03 million
9:12 AM $ 0.0524
+0.00%
$ -- $ 14 million