Coinranking
Bullbit Perp DEX Historical Data
BUBI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 PM | $0.0489 | +0.24% | ||
| Sep 6, 3 PM | $0.0488 | +1.32% | ||
| Sep 6, 2 PM | $0.0483 | -0.32% | ||
| Sep 6, 1 PM | $0.0485 | -0.13% | ||
| Sep 6, 12 PM | $0.0485 | -0.08% | ||
| Sep 6, 11 AM | $0.0486 | +0.72% | ||
| Sep 6, 10 AM | $0.0482 | +0.15% | ||
| Sep 6, 9 AM | $0.0482 | +1.49% | ||
| Sep 6, 8 AM | $0.0475 | -0.08% | ||
| Sep 6, 7 AM | $0.0475 | -0.05% | ||
| Sep 6, 6 AM | $0.0476 | +0.87% | ||
| Sep 6, 5 AM | $0.0471 | +0.23% | ||
| Sep 6, 4 AM | $0.047 | +0.36% | ||
| Sep 6, 3 AM | $0.0469 | +0.37% | ||
| Sep 6, 2 AM | $0.0467 | +0.00% | ||
| Sep 6, 1 AM | $0.0467 | +0.13% | ||
| Sep 6, 12 AM | $0.0467 | +0.22% | ||
| Sep 5, 11 PM | $0.0466 | -0.17% | ||
| Sep 5, 10 PM | $0.0466 | -0.37% | ||
| Sep 5, 9 PM | $0.0468 | +0.28% | ||
| Sep 5, 8 PM | $0.0467 | -0.05% | ||
| Sep 5, 7 PM | $0.0467 | -0.01% | ||
| Sep 5, 6 PM | $0.0468 | -0.35% | ||
| Sep 5, 5 PM | $0.0469 | +1.37% | ||
| Sep 5, 4 PM | $0.0463 | +1.31% | ||
| Sep 5, 3 PM | $0.0457 | -0.12% | ||
| Sep 5, 2 PM | $0.0458 | +0.16% | ||
| Sep 5, 1 PM | $0.0457 | -0.10% | ||
| Sep 5, 12 PM | $0.0458 | +0.60% | ||
| Sep 5, 11 AM | $0.0455 | -0.03% | ||
| Sep 5, 10 AM | $0.0455 | +0.04% | ||
| Sep 5, 9 AM | $0.0455 | -0.08% | ||
| Sep 5, 8 AM | $0.0455 | +0.18% | ||
| Sep 5, 7 AM | $0.0454 | -0.01% | ||
| Sep 5, 6 AM | $0.0454 | +0.29% | ||
| Sep 5, 5 AM | $0.0453 | +0.05% | ||
| Sep 5, 4 AM | $0.0453 | +0.65% | ||
| Sep 5, 3 AM | $0.045 | +0.00% | ||
| Sep 5, 2 AM | $0.045 | +0.45% | ||
| Sep 5, 1 AM | $0.0448 | +0.65% | ||
| Sep 5, 12 AM | $0.0445 | -0.11% | ||
| Sep 4, 11 PM | $0.0446 | +0.16% | ||
| Sep 4, 10 PM | $0.0445 | -0.05% | ||
| Sep 4, 9 PM | $0.0445 | -0.23% | ||
| Sep 4, 8 PM | $0.0446 | -0.19% | ||
| Sep 4, 7 PM | $0.0447 | +0.17% | ||
| Sep 4, 6 PM | $0.0446 | +0.38% | ||
| Sep 4, 5 PM | $0.0445 | +0.51% | ||
| Sep 4, 4 PM | $0.0443 | +0.26% | ||
| Sep 4, 3 PM | $0.0441 | +0.54% | ||