RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 63.07
+0.00%
$ 6.31 billion $ 6,919
Today, at 6 AM $ 63.02
+0.27%
$ 6.3 billion $ 6,736
Today, at 5 AM $ 62.77
+0.32%
$ 6.28 billion $ 7,231
Today, at 4 AM $ 62.49
-0.09%
$ 6.25 billion $ 10,201
Today, at 3 AM $ 62.59
-0.37%
$ 6.26 billion $ 12,710
Today, at 1 AM $ 62.45
+1.09%
$ 6.24 billion $ 13,438
Yesterday, at 10 PM $ 62.28
+0.11%
$ 6.23 billion $ 15,144
Yesterday, at 4 PM $ 61.95
+0.24%
$ -- $ 29,788
Yesterday, at 3 PM $ 61.81
-0.07%
$ 6.18 billion $ 31,370
Yesterday, at 12 PM $ 61.88
+0.17%
$ 6.19 billion $ 38,125
Yesterday, at 11 AM $ 61.85
-0.07%
$ 6.18 billion $ 38,619
Yesterday, at 10 AM $ 61.96
-0.30%
$ 6.2 billion $ 38,625
Yesterday, at 9 AM $ 62.19
-0.04%
$ 6.22 billion $ 38,082
Yesterday, at 8 AM $ 62.23
+0.15%
$ 6.22 billion $ 55,526
Yesterday, at 7 AM $ 61.93
+0.16%
$ 6.19 billion $ 55,259
Yesterday, at 6 AM $ 61.8
+0.25%
$ 6.18 billion $ 61,938
Yesterday, at 5 AM $ 61.65
+0.80%
$ 6.17 billion $ 62,174
Yesterday, at 4 AM $ 61.13
-1.38%
$ 6.11 billion $ 62,204
Yesterday, at 3 AM $ 62.02
-0.38%
$ 6.2 billion $ 59,776
Yesterday, at 2 AM $ 62.25
-0.13%
$ 6.23 billion $ 59,948
Yesterday, at 1 AM $ 62.33
+0.10%
$ 6.23 billion $ 60,158
Yesterday, at 12 AM $ 62.25
+0.19%
$ 6.22 billion $ 61,341
Jun 5, 11 PM $ 62.15
-0.57%
$ 6.22 billion $ 59,901
Jun 5, 10 PM $ 62.64
+0.11%
$ 6.26 billion $ 60,475
Jun 5, 9 PM $ 62.58
+0.49%
$ 6.26 billion $ 60,529
Jun 5, 8 PM $ 62.23
+1.59%
$ 6.22 billion $ 59,636
Jun 5, 7 PM $ 61.24
-0.13%
$ 6.12 billion $ 56,595
Jun 5, 6 PM $ 61.33
-1.66%
$ 6.13 billion $ 54,315
Jun 5, 5 PM $ 62.42
+0.17%
$ 6.24 billion $ 53,867
Jun 5, 4 PM $ 62.29
+0.29%
$ 6.23 billion $ 53,700
Jun 5, 3 PM $ 62.14
-0.55%
$ 6.21 billion $ 48,442
Jun 5, 2 PM $ 62.49
-0.58%
$ 6.25 billion $ 47,380
Jun 5, 1 PM $ 62.86
-1.31%
$ 6.29 billion $ 45,349
Jun 5, 12 PM $ 63.6
-0.35%
$ 6.36 billion $ 44,915
Jun 5, 11 AM $ 63.91
+0.06%
$ 6.39 billion $ 46,041
Jun 5, 10 AM $ 63.88
+0.10%
$ 6.39 billion $ 46,563
Jun 5, 9 AM $ 63.8
-0.23%
$ 6.38 billion $ 48,262
Jun 5, 8 AM $ 63.92
-0.05%
$ 6.39 billion $ 30,387
Jun 5, 7 AM $ 63.92
+1.07%
$ 6.39 billion $ 30,513
Jun 5, 6 AM $ 63.19
-1.72%
$ 6.32 billion $ 27,081
Jun 5, 5 AM $ 64.27
-0.42%
$ 6.43 billion $ 23,472
Jun 5, 4 AM $ 64.54
-0.04%
$ 6.45 billion $ 23,236
Jun 5, 3 AM $ 64.62
-0.69%
$ 6.46 billion $ 24,547
Jun 5, 2 AM $ 65.03
+0.19%
$ 6.5 billion $ 25,727
Jun 5, 1 AM $ 65.06
-0.24%
$ 6.51 billion $ 30,541
Jun 5, 12 AM $ 65.23
+0.19%
$ 6.52 billion $ 31,639
Jun 4, 11 PM $ 65.1
-0.01%
$ 6.51 billion $ 32,665
Jun 4, 10 PM $ 65.17
-0.06%
$ 6.52 billion $ 34,476
Jun 4, 9 PM $ 65.21
-0.27%
$ 6.52 billion $ 34,687
Jun 4, 6 PM $ 65.39
+0.76%
$ 6.54 billion $ 36,255
Download