RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 30.27
+0.00%
$ 3.03 billion $ 708
Today, at 10 PM $ 63.21
+0.27%
$ 6.32 billion $ 2,270
Today, at 9 PM $ 30.07
+0.00%
$ 3.01 billion $ 561
Today, at 6 PM $ 36.96
+0.00%
$ 3.7 billion $ 677
Today, at 4 PM $ 49.99
+0.00%
$ 5 billion $ 1,393
Today, at 3 PM $ 62.77
+0.13%
$ 6.28 billion $ 999
Today, at 2 PM $ 34.86
-0.52%
$ 3.49 billion $ 213
Today, at 7 AM $ 37.76
+1.95%
$ 3.78 billion $ 345
Today, at 6 AM $ 38.69
+0.00%
$ 3.87 billion $ 318
Today, at 5 AM $ 47.84
+7.85%
$ 4.78 billion $ 379
Today, at 4 AM $ 42.87
-24.98%
$ 4.29 billion $ 279
Today, at 12 AM $ 64.27
+7.43%
$ 6.43 billion $ 950
Yesterday, at 10 PM $ 66.82
+0.00%
$ 6.68 billion $ 898
Yesterday, at 9 PM $ 61.03
-0.27%
$ 6.1 billion $ 753
Yesterday, at 3 AM $ 0
--%
$ -- $ 3,252
Yesterday, at 2 AM $ 0
--%
$ -- $ 3,252
Jul 24, 10 PM $ 62.5
+0.00%
$ 6.25 billion $ 3,252
Jul 24, 7 PM $ 62.54
+0.19%
$ 6.25 billion $ 3,337
Jul 24, 3 PM $ 62.37
+0.08%
$ 6.24 billion $ 3,257
Jul 24, 2 PM $ 62.3
-0.16%
$ 6.23 billion $ 3,365
Jul 24, 1 PM $ 62.43
-0.97%
$ 6.24 billion $ 3,022
Jul 24, 12 PM $ 63.06
-0.13%
$ 6.31 billion $ 1,938
Jul 24, 11 AM $ 63.16
-0.07%
$ 6.32 billion $ 2,448
Jul 24, 10 AM $ 63.22
+0.00%
$ 6.32 billion $ 2,338
Jul 24, 9 AM $ 63.25
+0.00%
$ 6.32 billion $ 2,309
Jul 24, 7 AM $ 63.26
+0.35%
$ 6.33 billion $ 2,356
Jul 24, 3 AM $ 0.0₆142
+6.26%
$ 14 $ 0
Jul 24, 12 AM $ 0.0₅179
+7.39%
$ 179 $ 0
Jul 23, 11 PM $ 0.0000199
+33.18%
$ 1,987 $ 0
Jul 23, 10 PM $ 0.0000159
-31.86%
$ 1,590 $ 0.0001
Jul 23, 8 PM $ 0.00057
-4.12%
$ 56,977 $ 0
Jul 23, 7 PM $ 0.00129
+0.00%
$ 128,956 $ 1,969
Jul 23, 6 PM $ 0.00463
-19.33%
$ 463,224 $ 1,969
Jul 23, 4 PM $ 63.01
-0.05%
$ 6.3 billion $ 2,044
Jul 23, 3 PM $ 63.11
-0.24%
$ 6.31 billion $ 1,852
Jul 23, 1 PM $ 60.98
-0.61%
$ 6.1 billion $ 1,655
Jul 23, 12 PM $ 63.35
-0.48%
$ 6.33 billion $ 1,797
Jul 23, 7 AM $ 63.68
-0.04%
$ 6.37 billion $ 1,300
Jul 23, 3 AM $ 63.75
-0.09%
$ 6.37 billion $ 1,622
Jul 22, 7 PM $ 63.81
-0.02%
$ 6.38 billion $ 1,744
Jul 22, 6 PM $ 63.85
-0.04%
$ 6.38 billion $ 1,693
Jul 22, 1 PM $ 0.0₁₆66
+1.54%
$ -- $ 0
Jul 22, 12 PM $ 0.0₁₆64
+3.23%
$ -- $ 0.0₁₅1
Jul 22, 10 AM $ 0.0₁₆97
+0.00%
$ -- $ 1,734
Jul 22, 7 AM $ 63.96
-0.05%
$ 6.4 billion $ 1,734
Jul 22, 6 AM $ 64.04
-0.10%
$ 6.4 billion $ 1,831
Jul 22, 5 AM $ 64.12
-0.15%
$ 6.41 billion $ 2,008
Jul 22, 4 AM $ 64.23
+0.00%
$ 6.42 billion $ 1,833
Jul 22, 3 AM $ 64.25
+0.00%
$ 6.42 billion $ 1,802
Jul 21, 11 PM $ 0.0₁₅466
+0.00%
$ -- $ 0.0₁₃1
Download