RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today $ 59.13
+0.00%
$ 5.91 billion $ 660
Yesterday $ 59.36
+0.08%
$ -- $ 1,343
Aug 14, 2026 $ 59.29
-0.49%
$ -- $ 2,131
Aug 13, 2026 $ 58.99
-1.69%
$ 5.9 billion $ 1,918
Aug 12, 2026 $ 59.96
-1.64%
$ 6 billion $ 4,713
Aug 11, 2026 $ 60.82
-0.66%
$ 6.08 billion $ 6,822
Aug 10, 2026 $ 61.22
-1.32%
$ 6.12 billion $ 3,198
Aug 9, 2026 $ 62.07
-0.10%
$ 6.21 billion $ 1,193
Aug 8, 2026 $ 62.13
+0.46%
$ 6.21 billion $ 1,441
Aug 7, 2026 $ 61.84
+0.80%
$ -- $ 1,692
Aug 6, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₇7
-100.00%
$ -- $ 0
Aug 4, 2026 $ 61.22
+0.14%
$ -- $ 749
Aug 3, 2026 $ 61.11
+0.02%
$ -- $ 3,016
Aug 2, 2026 $ 61.12
+1.44%
$ 6.11 billion $ 2,724
Aug 1, 2026 $ 0.0₁₁128
-100.00%
$ -- $ 0
Jul 31, 2026 $ 60.92
+963.40M%
$ -- $ 3,399
Jul 30, 2026 $ 0.0₅875
-100.00%
$ 875 $ 0.001
Jul 29, 2026 $ 61.74
-0.29%
$ 6.17 billion $ 3,628
Jul 28, 2026 $ 0.0593
-99.90%
$ -- $ 2
Jul 27, 2026 $ 62.08
+148.48%
$ 6.21 billion $ 4,613
Jul 26, 2026 $ 30.27
-49.40%
$ 3.03 billion $ 708
Jul 25, 2026 $ 66.82
--%
$ 6.68 billion $ 898
Jul 24, 2026 $ 62.5
+3.74B%
$ 6.25 billion $ 3,252
Jul 23, 2026 $ 0.0000199
-100.00%
$ 1,987 $ 0
Jul 22, 2026 $ 63.81
-0.68%
$ 6.38 billion $ 1,744
Jul 21, 2026 $ 0.0₁₅466
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 63.48
+41.06%
$ 6.35 billion $ 3,540
Jul 19, 2026 $ 45
-28.91%
$ 4.5 billion $ 22
Jul 18, 2026 $ 0.0₁₄824
-100.00%
$ -- $ 876
Jul 17, 2026 $ 62.81
-0.50%
$ 6.28 billion $ 5,023
Jul 16, 2026 $ 63.14
-1.53%
$ 6.31 billion $ 2,963
Jul 15, 2026 $ 63.6
+0.51%
$ 6.36 billion $ 4,921
Jul 14, 2026 $ 63.35
+2.97%
$ 6.33 billion $ 5,613
Jul 13, 2026 $ 61.33
-2.81%
$ 6.13 billion $ 5,264
Jul 12, 2026 $ 62.42
-1.16%
$ 6.24 billion $ 4,633
Jul 11, 2026 $ 63.18
+3.00%
$ 6.32 billion $ 1,723
Jul 10, 2026 $ 63.3
+0.83%
$ 6.33 billion $ 4,026
Jul 9, 2026 $ 62.39
+2.02%
$ 6.24 billion $ 4,594
Jul 8, 2026 $ 63.03
-0.16%
$ 6.3 billion $ 7,049
Jul 7, 2026 $ 63.26
-1.16%
$ 6.33 billion $ 6,464
Jul 6, 2026 $ 64.09
+0.57%
$ 6.41 billion $ 11,014
Jul 5, 2026 $ 63.88
+1.34%
$ 6.39 billion $ 6,394
Jul 4, 2026 $ 62.99
+1.18%
$ 6.3 billion $ 3,951
Jul 3, 2026 $ 62.29
+1.53%
$ 6.23 billion $ 3,036
Jul 2, 2026 $ 61.27
+4.38%
$ 6.13 billion $ 17,882
Jul 1, 2026 $ 58.71
+2.29%
$ 5.87 billion $ 11,166
Jun 30, 2026 $ 57.42
-2.55%
$ -- $ 7,508
Jun 29, 2026 $ 58.81
+0.66%
$ -- $ 10,223
Jun 28, 2026 $ 58.42
-0.78%
$ 5.84 billion $ 3,072
Download