RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today $ 58.79
+0.00%
$ 5.88 billion $ 2,709
Yesterday $ 59.19
+1.91%
$ 5.92 billion $ 23,575
Jun 25, 2026 $ 58.06
-3.68%
$ 5.81 billion $ 15,685
Jun 24, 2026 $ 62.2
+0.71%
$ 6.22 billion $ 13,220
Jun 23, 2026 $ 61.76
-1.82%
$ 6.18 billion $ 3,988
Jun 22, 2026 $ 62.79
+0.64%
$ 6.28 billion $ 6,294
Jun 21, 2026 $ 62.42
-0.40%
$ 6.24 billion $ 1,023
Jun 20, 2026 $ 62.36
+0.46%
$ -- $ 2,495
Jun 19, 2026 $ 62.05
-0.17%
$ 6.2 billion $ 2,845
Jun 18, 2026 $ 62.03
-2.31%
$ 6.2 billion $ 7,552
Jun 17, 2026 $ 63.47
-1.68%
$ 6.35 billion $ 10,777
Jun 16, 2026 $ 64.81
-0.43%
$ 6.48 billion $ 8,542
Jun 15, 2026 $ 65.14
+2.20%
$ 6.51 billion $ 9,333
Jun 14, 2026 $ 63.71
+0.96%
$ 6.37 billion $ 2,965
Jun 13, 2026 $ 63.12
+0.54%
$ 6.31 billion $ 2,676
Jun 12, 2026 $ 62.82
-0.02%
$ 6.28 billion $ 4,611
Jun 11, 2026 $ 62.87
+2.06%
$ 6.29 billion $ 7,102
Jun 10, 2026 $ 61.53
-0.54%
$ 6.15 billion $ 7,701
Jun 9, 2026 $ 61.93
-2.28%
$ 6.19 billion $ 10,531
Jun 8, 2026 $ 63.41
-1.04%
$ 6.34 billion $ 8,825
Jun 7, 2026 $ 64.12
+3.79%
$ 6.41 billion $ 15,707
Jun 6, 2026 $ 62.28
+0.25%
$ 6.23 billion $ 15,144
Jun 5, 2026 $ 62.15
-4.54%
$ 6.22 billion $ 59,901
Jun 4, 2026 $ 65.1
-4.07%
$ 6.51 billion $ 32,665
Jun 3, 2026 $ 67.88
-2.95%
$ 6.79 billion $ 29,732
Jun 2, 2026 $ 69.95
-6.07%
$ 7 billion $ 25,591
Jun 1, 2026 $ 74.5
-2.56%
$ 7.45 billion $ 36,219
May 31, 2026 $ 76.46
-0.77%
$ 7.65 billion $ 18,192
May 30, 2026 $ 77.04
+1.58%
$ 7.71 billion $ 25,430
May 29, 2026 $ 6
+0.00%
$ -- $ 0
May 28, 2026 $ 75.73
+0.06%
$ 7.57 billion $ 14,932
May 27, 2026 $ 76.89
-1.81%
$ 7.69 billion $ 4,391
May 26, 2026 $ 78.22
-1.46%
$ 7.82 billion $ 4,520
May 25, 2026 $ 79.26
+0.51%
$ 7.93 billion $ 16,473
May 24, 2026 $ 78.82
+0.07%
$ 7.88 billion $ 3,624
May 23, 2026 $ 78.65
-0.44%
$ 7.87 billion $ 38,963
May 22, 2026 $ 79.31
-2.28%
$ 7.93 billion $ 9,008
May 21, 2026 $ 79.63
-5.25%
$ -- $ 34,940
May 20, 2026 $ 86.9
-2.58%
$ -- $ 7,356
May 19, 2026 $ 88.47
+0.75%
$ 8.85 billion $ 1,014
May 18, 2026 $ 91.57
-3.61%
$ 9.16 billion $ 21,713
May 17, 2026 $ 95.57
-0.07%
$ 9.56 billion $ 1,920
May 16, 2026 $ 89.85
-3.65%
$ 8.98 billion $ 2,920
May 15, 2026 $ 96.23
-6.26%
$ 9.62 billion $ 2,886
May 14, 2026 $ 98.21
+20.58%
$ 9.82 billion $ 2,742
May 13, 2026 $ 79.54
+925,248.22%
$ 7.95 billion $ 4,831
May 12, 2026 $ 0.00865
-99.99%
$ 864,566 $ 41
May 11, 2026 $ 82.57
+4.70%
$ 8.26 billion $ 2,844
May 10, 2026 $ 78.42
-1.05%
$ 7.84 billion $ 3,295
May 9, 2026 $ 88.03
+849,460.38%
$ -- $ 1,643
Download