RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today $ 63.07
+0.00%
$ 6.31 billion $ 6,919
Yesterday $ 62.28
+0.25%
$ 6.23 billion $ 15,144
Jun 5, 2026 $ 62.15
-4.54%
$ 6.22 billion $ 59,901
Jun 4, 2026 $ 65.1
-4.07%
$ 6.51 billion $ 32,665
Jun 3, 2026 $ 67.88
-2.95%
$ 6.79 billion $ 29,732
Jun 2, 2026 $ 69.95
-6.07%
$ 7 billion $ 25,591
Jun 1, 2026 $ 74.5
-2.56%
$ 7.45 billion $ 36,219
May 31, 2026 $ 76.46
-0.77%
$ 7.65 billion $ 18,192
May 30, 2026 $ 77.04
+1.58%
$ 7.71 billion $ 25,430
May 29, 2026 $ 6
+0.00%
$ -- $ 0
May 28, 2026 $ 75.73
+0.06%
$ 7.57 billion $ 14,932
May 27, 2026 $ 76.89
-1.81%
$ 7.69 billion $ 4,391
May 26, 2026 $ 78.22
-1.46%
$ 7.82 billion $ 4,520
May 25, 2026 $ 79.26
+0.51%
$ 7.93 billion $ 16,473
May 24, 2026 $ 78.82
+0.07%
$ 7.88 billion $ 3,624
May 23, 2026 $ 78.65
-0.44%
$ 7.87 billion $ 38,963
May 22, 2026 $ 79.31
-2.28%
$ 7.93 billion $ 9,008
May 21, 2026 $ 79.63
-5.25%
$ -- $ 34,940
May 20, 2026 $ 86.9
-2.58%
$ -- $ 7,356
May 19, 2026 $ 88.47
+0.75%
$ 8.85 billion $ 1,014
May 18, 2026 $ 91.57
-3.61%
$ 9.16 billion $ 21,713
May 17, 2026 $ 95.57
-0.07%
$ 9.56 billion $ 1,920
May 16, 2026 $ 89.85
-3.65%
$ 8.98 billion $ 2,920
May 15, 2026 $ 96.23
-6.26%
$ 9.62 billion $ 2,886
May 14, 2026 $ 98.21
+20.58%
$ 9.82 billion $ 2,742
May 13, 2026 $ 79.54
+925,248.22%
$ 7.95 billion $ 4,831
May 12, 2026 $ 0.00865
-99.99%
$ 864,566 $ 41
May 11, 2026 $ 82.57
+4.70%
$ 8.26 billion $ 2,844
May 10, 2026 $ 78.42
-1.05%
$ 7.84 billion $ 3,295
May 9, 2026 $ 88.03
+849,460.38%
$ -- $ 1,643
May 8, 2026 $ 0.0104
-2.13%
$ 1.04 million $ 24
May 7, 2026 $ 0.0103
+5.13%
$ 1.03 million $ 64
May 6, 2026 $ 0.00979
-2.39%
$ 979,266 $ 80
May 5, 2026 $ 0.0108
-2.41%
$ 1.08 million $ 53
May 4, 2026 $ 0.011
+4.75%
$ 1.1 million $ 195
May 3, 2026 $ 0.0105
+6.78%
$ 1.05 million $ 18
May 2, 2026 $ 0.0102
+2.37%
$ -- $ 134
May 1, 2026 $ 0.00988
-99.99%
$ 987,963 $ 307
Apr 30, 2026 $ 91.58
-9.55%
$ -- $ 21,856
Apr 29, 2026 $ 101.13
-1.15%
$ 10.11 billion $ 10,507
Apr 28, 2026 $ 102.38
-1.84%
$ 10.24 billion $ 6,448
Apr 27, 2026 $ 104.28
-2.61%
$ 10.43 billion $ 10,164
Apr 26, 2026 $ 107.16
+0.97%
$ 10.72 billion $ 5,742
Apr 25, 2026 $ 107.33
+0.22%
$ -- $ 5,440
Apr 24, 2026 $ 106.65
-1.41%
$ 10.66 billion $ 5,615
Apr 23, 2026 $ 108.44
-0.16%
$ 10.84 billion $ 15,176
Apr 22, 2026 $ 108.65
+2.64%
$ 10.87 billion $ 11,628
Apr 21, 2026 $ 105.79
+0.28%
$ 10.58 billion $ 36,720
Apr 20, 2026 $ 105.72
+4.80%
$ 10.57 billion $ 64,126
Apr 17, 2026 $ 214.2
+0.00%
$ 21.42 billion $ 21
Download