Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $67.75
-0.02%
$6.81 billion $3,394
Yesterday $67.45
+0.62%
$6.75 billion $1,555
Oct 3, 2026 $67.25
+0.85%
$6.72 billion $4,009
Oct 2, 2026 $66.51
-0.65%
$6.65 billion $6,976
Oct 1, 2026 $66.9
-0.34%
$6.69 billion $3,732
Sep 30, 2026 $67.17
+0.39%
$6.72 billion $2,547
Sep 29, 2026 $66.72
-0.46%
$6.68 billion $4,670
Sep 28, 2026 $67.04
-2.14%
$6.7 billion $9,275
Sep 27, 2026 $68.39
+0.00%
$6.84 billion $997
Sep 26, 2026 $68.05
-0.59%
$6.81 billion $827
Sep 25, 2026 $68.44
-0.10%
$6.84 billion $3,946
Sep 24, 2026 $68.42
-0.29%
$6.84 billion $8,042
Sep 23, 2026 $68.59
-1.94%
$6.86 billion $9,271
Sep 22, 2026 $69.92
-0.61%
$6.99 billion $5,015
Sep 21, 2026 $70.37
+3.88%
$7.04 billion $28,279
Sep 20, 2026 $67.64
+0.42%
$6.76 billion $7,322
Sep 19, 2026 $67.27
-0.15%
$6.73 billion $2,563
Sep 18, 2026 $67.39
+3.75%
$6.74 billion $11,976
Sep 17, 2026 $65.01
+1.12%
$6.5 billion $4,750
Sep 16, 2026 $64.27
-0.13%
$6.43 billion $7,574
Sep 15, 2026 $64.48
-3.05%
$6.45 billion $12,665
Sep 14, 2026 $66.5
+1.63%
$6.65 billion $7,818
Sep 13, 2026 $65.45
+45.45%
$6.55 billion $2,662
Sep 12, 2026 $45
-31.77%
$4.5 billion $4,030
Sep 11, 2026 $65.94
+0.17%
$6.59 billion $11,530
Sep 10, 2026 $65.7
-0.72%
$6.57 billion $6,387
Sep 9, 2026 $66.02
-1.76%
$6.6 billion $7,980
Sep 8, 2026 $66.76
-1.02%
$6.68 billion $7,737
Sep 7, 2026 $46.15
+0.00%
$4.61 billion $0
Sep 6, 2026 $46.15
-32.07%
$4.61 billion $3,396
Sep 5, 2026 $67.96
+1.01%
$6.8 billion $13,527
Sep 4, 2026 $67.27
-1.88%
$-- $10,797
Sep 3, 2026 $68.3
+4.37%
$6.83 billion $11,706
Sep 2, 2026 $65.36
-0.06%
$-- $5,907
Sep 1, 2026 $65.38
-1.91%
$6.54 billion $4,424
Aug 31, 2026 $66.71
+1.17%
$6.67 billion $4,112
Aug 30, 2026 $65.92
-0.60%
$6.59 billion $4,499
Aug 29, 2026 $66.25
+0.11%
$6.63 billion $129
Aug 28, 2026 $66.16
-2.83%
$6.62 billion $7,585
Aug 27, 2026 $68.07
+1.07%
$6.81 billion $3,570
Aug 26, 2026 $67.33
+0.41%
$6.73 billion $2,901
Aug 25, 2026 $67.04
-1.46%
$6.7 billion $8,018
Aug 24, 2026 $68.01
-0.66%
$-- $8,839
Aug 23, 2026 $68.48
+0.81%
$6.85 billion $6,355
Aug 22, 2026 $67.92
-1.60%
$6.79 billion $11,583
Aug 21, 2026 $69.06
+5.39%
$6.91 billion $17,520
Aug 20, 2026 $65.43
+2.20%
$6.54 billion $8,874
Aug 19, 2026 $64.04
+7.27%
$6.4 billion $13,322
Aug 18, 2026 $59.67
+0.43%
$-- $1,887
Aug 17, 2026 $0
-100.00%
$-- $1,351
Download