RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00992
+0.06%
$ 992,128 $ 100
Yesterday $ 0.00979
-2.39%
$ 979,266 $ 80
May 5, 2026 $ 0.0108
-2.41%
$ 1.08 million $ 53
May 4, 2026 $ 0.011
+4.75%
$ 1.1 million $ 195
May 3, 2026 $ 0.0105
+6.78%
$ 1.05 million $ 18
May 2, 2026 $ 0.0102
+2.37%
$ -- $ 134
May 1, 2026 $ 0.00988
-99.99%
$ 987,963 $ 307
Apr 30, 2026 $ 91.58
-9.55%
$ -- $ 21,856
Apr 29, 2026 $ 101.13
-1.15%
$ 10.11 billion $ 10,507
Apr 28, 2026 $ 102.38
-1.84%
$ 10.24 billion $ 6,448
Apr 27, 2026 $ 104.28
-2.61%
$ 10.43 billion $ 10,164
Apr 26, 2026 $ 107.16
+0.97%
$ 10.72 billion $ 5,742
Apr 25, 2026 $ 107.33
+0.22%
$ -- $ 5,440
Apr 24, 2026 $ 106.65
-1.41%
$ 10.66 billion $ 5,615
Apr 23, 2026 $ 108.44
-0.16%
$ 10.84 billion $ 15,176
Apr 22, 2026 $ 108.65
+2.64%
$ 10.87 billion $ 11,628
Apr 21, 2026 $ 105.79
+0.28%
$ 10.58 billion $ 36,720
Apr 20, 2026 $ 105.72
+4.80%
$ 10.57 billion $ 64,126
Apr 17, 2026 $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 16, 2026 $ 30
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 30
+0.00%
$ 3 billion $ 0.1
Mar 1, 2026 $ 32
+0.00%
$ -- $ 0
Feb 28, 2026 $ 32
+0.00%
$ 3.2 billion $ 0
Feb 3, 2026 $ 176.73
+0.00%
$ -- $ 195
Feb 2, 2026 $ 176.73
+0.00%
$ 17.67 billion $ 195
Jan 27, 2026 $ 150.73
+0.00%
$ -- $ 0
Jan 26, 2026 $ 150.73
+0.00%
$ 15.07 billion $ 0
Dec 26, 2025 $ 156.73
+0.00%
$ -- $ 1
Dec 25, 2025 $ 156.73
+16.10%
$ 15.67 billion $ 30
Dec 3, 2025 $ 30
+0.00%
$ -- $ 0
Dec 2, 2025 $ 30
-78.57%
$ 3 billion $ 0
Dec 1, 2025 $ 140
+0.00%
$ 14 billion $ 0
Nov 20, 2025 $ 35
+0.00%
$ -- $ 0
Nov 19, 2025 $ 35
+0.00%
$ 3.5 billion $ 0
Nov 18, 2025 $ 35
+0.00%
$ 3.5 billion $ 7
Nov 7, 2025 $ 30
+0.00%
$ -- $ 6
Nov 6, 2025 $ 30
-29.79%
$ 3 billion $ 6
Nov 5, 2025 $ 42.73
+1.81%
$ 4.27 billion $ 0
Nov 4, 2025 $ 41.97
+15.71%
$ 4.2 billion $ 0
Nov 3, 2025 $ 36.27
+20.91%
$ 3.63 billion $ 1
Oct 11, 2025 $ 177
+0.00%
$ -- $ 115
Oct 10, 2025 $ 177
+0.00%
$ 17.7 billion $ 115
Oct 6, 2025 $ 557.38
-0.25%
$ -- $ 735,244
Oct 5, 2025 $ 559.53
+0.10%
$ 55.95 billion $ 293,657
Oct 4, 2025 $ 561.86
-0.05%
$ 56.19 billion $ 503,139
Oct 3, 2025 $ 560.95
-0.59%
$ 56.18 billion $ 572,243
Oct 2, 2025 $ 564.8
-0.05%
$ 56.48 billion $ 731,311
Oct 1, 2025 $ 565.08
-0.10%
$ 56.57 billion $ 953,524
Sep 30, 2025 $ 565.87
-0.49%
$ 56.58 billion $ 628,103
Sep 29, 2025 $ 568.2
+0.49%
$ 56.82 billion $ 526,751
Download