RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 63.07
+0.00%
$ 6.31 billion $ 6,919
7:07 AM $ 63.08
+0.06%
$ 6.31 billion $ 6,810
6:51 AM $ 63.02
+0.00%
$ 6.3 billion $ 6,736
6:43 AM $ 63.04
+0.00%
$ 6.3 billion $ 6,584
6:42 AM $ 62.76
+0.00%
$ 6.3 billion $ 6,584
6:29 AM $ 62.77
+0.00%
$ 6.28 billion $ 6,814
6:28 AM $ 62.75
-0.15%
$ 6.28 billion $ 6,814
5:25 AM $ 62.77
+0.70%
$ 6.3 billion $ 7,231
5:24 AM $ 63
+0.00%
$ 6.3 billion $ 7,209
5:19 AM $ 62.9
+0.37%
$ 6.29 billion $ 8,888
5:18 AM $ 62.76
+0.00%
$ 6.29 billion $ 8,762
5:13 AM $ 62.57
+0.00%
$ 6.26 billion $ 9,830
4:59 AM $ 62.49
+0.00%
$ 6.25 billion $ 10,201
4:55 AM $ 62.51
+0.00%
$ 6.25 billion $ 10,147
4:44 AM $ 62.54
+0.00%
$ 6.25 billion $ 10,546
3:58 AM $ 62.59
+0.00%
$ 6.26 billion $ 12,710
3:53 AM $ 62.93
+0.00%
$ 6.29 billion $ 12,652
3:19 AM $ 62.82
+0.00%
$ 6.28 billion $ 12,868
1:30 AM $ 62.45
+0.00%
$ 6.23 billion $ 13,438
1:28 AM $ 62.28
+0.00%
$ 6.23 billion $ 13,471
1:18 AM $ 62.28
+0.00%
$ 6.23 billion $ 13,284
1:17 AM $ 62.3
-0.03%
$ 6.23 billion $ 13,216
1:16 AM $ 62.27
+0.15%
$ 6.23 billion $ 13,029
1:13 AM $ 62.02
+0.00%
$ 6.2 billion $ 12,929
1:09 AM $ 61.96
+0.00%
$ 6.2 billion $ 12,908
1:08 AM $ 61.95
+0.29%
$ 6.2 billion $ 13,287
10:04 PM $ 62.28
+0.11%
$ 6.23 billion $ 15,144
4:05 PM $ 61.95
+0.24%
$ 6.18 billion $ 29,788
3:19 PM $ 61.81
+0.00%
$ 6.18 billion $ 31,370
3:18 PM $ 61.85
+0.00%
$ 6.18 billion $ 31,370
12:52 PM $ 61.88
+0.00%
$ 6.19 billion $ 38,125
12:51 PM $ 61.84
+0.00%
$ 6.19 billion $ 38,125
12:49 PM $ 61.83
+0.00%
$ 6.18 billion $ 37,953
12:09 PM $ 61.77
+0.00%
$ 6.18 billion $ 38,075
11:34 AM $ 61.85
+0.00%
$ 6.18 billion $ 38,619
11:29 AM $ 61.79
+0.00%
$ 6.18 billion $ 38,602
11:17 AM $ 61.89
+0.00%
$ 6.19 billion $ 38,569
10:49 AM $ 61.96
+0.00%
$ 6.2 billion $ 38,625
10:36 AM $ 61.97
-0.11%
$ 6.2 billion $ 38,504
10:30 AM $ 62.01
-0.28%
$ 6.22 billion $ 38,262
10:03 AM $ 62.17
+0.04%
$ 6.22 billion $ 38,070
9:55 AM $ 62.19
+0.00%
$ 6.22 billion $ 38,082
9:54 AM $ 62.22
+0.00%
$ 6.22 billion $ 37,014
9:53 AM $ 62.26
+0.00%
$ 6.22 billion $ 37,014
9:48 AM $ 62.27
+0.10%
$ 6.23 billion $ 37,123
9:47 AM $ 62.2
-0.01%
$ 6.23 billion $ 36,859
8:32 AM $ 62.23
+0.00%
$ 6.22 billion $ 55,526
8:31 AM $ 62.06
+0.00%
$ 6.22 billion $ 55,526
8:29 AM $ 62.1
+0.00%
$ 6.21 billion $ 55,166
8:28 AM $ 62.13
+0.00%
$ 6.21 billion $ 55,166
Download