RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 30.27
+0.00%
$ 3.03 billion $ 708
11:06 PM $ 54.03
+0.00%
$ 3.03 billion $ 2,369
10:48 PM $ 63.21
+0.00%
$ 6.32 billion $ 2,270
10:38 PM $ 63.14
+0.00%
$ 6.31 billion $ 2,168
10:33 PM $ 63.09
+0.00%
$ 6.31 billion $ 2,069
10:32 PM $ 63.04
+0.00%
$ 6.31 billion $ 1,979
9:26 PM $ 30.07
+0.00%
$ 3.01 billion $ 561
6:01 PM $ 36.96
+0.00%
$ 3.7 billion $ 677
4:23 PM $ 49.99
+0.00%
$ 5 billion $ 1,393
3:36 PM $ 62.77
+0.13%
$ 6.28 billion $ 999
2:10 PM $ 34.86
-0.52%
$ 3.78 billion $ 213
7:08 AM $ 37.76
+0.00%
$ 3.78 billion $ 345
7:01 AM $ 37.04
+0.00%
$ 3.7 billion $ 321
6:48 AM $ 38.69
+0.00%
$ 3.87 billion $ 318
5:25 AM $ 47.84
+0.00%
$ 5.72 billion $ 379
5:20 AM $ 44.36
+0.00%
$ 5.72 billion $ 330
4:45 AM $ 42.87
-14.49%
$ 5.72 billion $ 279
4:44 AM $ 57.15
+0.00%
$ 5.72 billion $ 686
12:21 AM $ 64.27
+0.00%
$ 6.43 billion $ 950
12:20 AM $ 59.82
+0.00%
$ 6.43 billion $ 546
Download