RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 76.46
-21.41%
$ 7.65 billion $ 216,443
Apr 2026 $ 101.13
+237.09%
$ -- $ 171,586
Mar 2026 $ 32
+0.00%
$ -- $ 0
Feb 2026 $ 32
-81.89%
$ 3.2 billion $ 390
Jan 2026 $ 150.73
+0.00%
$ -- $ 0
Dec 2025 $ 156.73
+11.95%
$ -- $ 32
Nov 2025 $ 35
+16.66%
$ -- $ 20
Oct 2025 $ 177
-68.71%
$ -- $ 3.79 million
Sep 2025 $ 568.2
-16.31%
$ 56.58 billion $ 12.04 million
Aug 2025 $ 679.78
+970.34%
$ 67.97 billion $ 13.88 million
Jul 2025 $ 62.4
+48.61%
$ 6.36 billion $ 2.65 million
Jun 2025 $ 9
-70.66%
$ 4.2 billion $ 44,129
May 2025 $ 30.05
+329.00%
$ 3.08 billion $ 68,005
Apr 2025 $ 7
-70.97%
$ -- $ 20,984
Mar 2025 $ 23.69
+192.03%
$ -- $ 151,790
Feb 2025 $ 8.11
-78.21%
$ 811.14 million $ 6.23 million
Jan 2025 $ 21.22
+55.84%
$ 3.72 billion $ 3.22 million
Dec 2024 $ 13.74
+132.02%
$ 1.36 billion $ 4.32 million
Download