RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $66.71
+9.49%
$6.67 billion $122,646
Jul 2026 $60.92
+6.14%
$-- $118,035
Jun 2026 $57.42
-24.90%
$-- $361,009
May 2026 $76.46
-21.41%
$7.65 billion $216,443
Apr 2026 $101.13
+237.09%
$-- $171,586
Mar 2026 $32
+0.00%
$-- $0
Feb 2026 $32
-81.89%
$3.2 billion $390
Jan 2026 $150.73
+0.00%
$-- $0
Dec 2025 $156.73
+11.95%
$-- $32
Nov 2025 $35
+16.66%
$-- $20
Oct 2025 $177
-68.71%
$-- $3.79 million
Sep 2025 $568.2
-16.31%
$56.58 billion $12.04 million
Aug 2025 $679.78
+970.34%
$67.97 billion $13.88 million
Jul 2025 $62.4
+48.61%
$6.36 billion $2.65 million
Jun 2025 $9
-70.66%
$4.2 billion $44,129
May 2025 $30.05
+329.00%
$3.08 billion $68,005
Apr 2025 $7
-70.97%
$-- $20,984
Mar 2025 $23.69
+192.03%
$-- $151,790
Feb 2025 $8.11
-78.21%
$811.14 million $6.23 million
Jan 2025 $21.22
+55.84%
$3.72 billion $3.22 million
Dec 2024 $13.74
+132.02%
$1.36 billion $4.32 million
Download