Coinranking
RZ coin Historical Data
RZ
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $45 | -2.49% | ||
| Aug 31 | $46.15 | -30.02% | ||
| Aug 24 | $65.92 | -3.71% | ||
| Aug 17 | $67.92 | +15.25% | ||
| Aug 10 | $59.36 | -4.32% | ||
| Aug 3 | $62.07 | +1.58% | ||
| Jul 27 | $61.12 | +144.61% | ||
| Jul 20 | $30.27 | -32.73% | ||
| Jul 13 | $45 | -28.68% | ||
| Jul 6 | $62.42 | -2.04% | ||
| Jun 29 | $63.88 | +9.33% | ||
| Jun 22 | $58.96 | -5.50% | ||
| Jun 15 | $62.36 | -2.17% | ||
| Jun 8 | $63.12 | -1.50% | ||
| Jun 1 | $62.28 | -18.53% | ||
| May 25 | $77.04 | -2.29% | ||
| May 18 | $78.65 | -17.21% | ||
| May 11 | $89.85 | +13.92% | ||
| May 4 | $88.03 | +836.19K% | ||
| Apr 27 | $0.0102 | -99.99% | ||
| Apr 20 | $107.33 | +6.40% | ||
| Apr 13 | $214.2 | +613.99% | ||
| Feb 23 | $32 | +0.00% | ||
| Feb 2 | $176.73 | +0.00% | ||
| Jan 26 | $150.73 | +0.00% | ||
| Dec 22 | $156.73 | +16.10% | ||
| Dec 1 | $30 | -78.57% | ||
| Nov 17 | $35 | +0.00% | ||
| Nov 3 | $30 | +0.00% | ||
| Oct 6 | $177 | -68.32% | ||
| Sep 29 | $561.86 | -0.64% | ||
| Sep 22 | $567.28 | +1.35% | ||
| Sep 15 | $560.43 | -14.84% | ||
| Sep 8 | $658.73 | -1.45% | ||
| Sep 1 | $668.86 | -1.49% | ||
| Aug 25 | $679.78 | +0.09% | ||
| Aug 18 | $680.14 | -0.97% | ||
| Aug 11 | $687.61 | -0.07% | ||
| Aug 4 | $696.03 | -0.31% | ||
| Jul 28 | $582.07 | +857.67% | ||
| Jul 21 | $61.28 | +10.59% | ||
| Jul 14 | $54.94 | +12.71% | ||
| Jul 7 | $47.75 | +10.17% | ||
| Jun 30 | $42.44 | +0.40% | ||
| Jun 16 | $9 | -72.99% | ||
| Jun 9 | $33.31 | +4.93% | ||
| Jun 2 | $31.52 | +2.27% | ||
| May 26 | $30.85 | +4.44% | ||
| May 19 | $29.41 | +2.26% | ||
| May 12 | $26.94 | -1.50% | ||
Previous Next