RZ coin Historical Data

RZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 62.65
-0.07%
$ 6.27 billion $ 2,224
Jun 21, 3 AM $ 62.67
+0.00%
$ 6.27 billion $ 2,144
Jun 20, 3 PM $ 62.36
+0.07%
$ 6.24 billion $ 2,495
Jun 20, 2 PM $ 62.28
-0.05%
$ 6.23 billion $ 2,164
Jun 20, 7 AM $ 62.51
+0.05%
$ 6.25 billion $ 2,747
Jun 20, 6 AM $ 62.43
+0.23%
$ 6.24 billion $ 2,569
Jun 20, 5 AM $ 62.2
+0.20%
$ 6.22 billion $ 1,721
Jun 19, 9 PM $ 62.05
+0.06%
$ 6.2 billion $ 2,845
Jun 19, 7 PM $ 62.03
+0.00%
$ 6.2 billion $ 3,080
Jun 19, 4 PM $ 61.93
+0.00%
$ 6.19 billion $ 3,573
Jun 19, 2 PM $ 61.86
+0.00%
$ 6.19 billion $ 6,710
Jun 19, 1 PM $ 61.8
+0.06%
$ 6.18 billion $ 6,258
Jun 19, 4 AM $ 61.73
-0.13%
$ 6.17 billion $ 6,648
Jun 19, 3 AM $ 62.12
-0.06%
$ 6.21 billion $ 7,362
Jun 18, 8 PM $ 62.03
+0.24%
$ 6.2 billion $ 7,552
Jun 18, 7 PM $ 61.86
+0.01%
$ 6.19 billion $ 7,374
Jun 18, 5 PM $ 61.76
-0.23%
$ 6.18 billion $ 10,652
Jun 18, 4 PM $ 61.94
+0.07%
$ 6.19 billion $ 11,619
Jun 18, 3 PM $ 61.93
-1.52%
$ 6.19 billion $ 11,461
Jun 18, 9 AM $ 63.15
+0.21%
$ 6.31 billion $ 12,178
Jun 18, 8 AM $ 62.98
+0.00%
$ 6.3 billion $ 12,757
Jun 18, 5 AM $ 62.97
-0.21%
$ 6.3 billion $ 12,810
Jun 18, 4 AM $ 63.11
-0.42%
$ 6.31 billion $ 12,231
Jun 18, 3 AM $ 63.38
-0.13%
$ 6.34 billion $ 11,206
Jun 18, 1 AM $ 63.56
-0.04%
$ 6.36 billion $ 11,131
Jun 18, 12 AM $ 63.54
+0.05%
$ 6.35 billion $ 10,986
Jun 17, 11 PM $ 63.47
+0.00%
$ 6.35 billion $ 10,777
Jun 17, 10 PM $ 63.61
+0.00%
$ 6.36 billion $ 10,528
Jun 17, 7 PM $ 63.7
-1.03%
$ 6.37 billion $ 10,350
Jun 17, 6 PM $ 64.35
-0.42%
$ 6.44 billion $ 8,751
Jun 17, 5 PM $ 64.56
+0.00%
$ 6.46 billion $ 6,920
Jun 17, 4 PM $ 64.49
+0.79%
$ 6.45 billion $ 6,845
Jun 17, 3 PM $ 63.96
+0.32%
$ 6.4 billion $ 5,631
Jun 17, 2 PM $ 63.76
-0.74%
$ 6.38 billion $ 4,795
Jun 17, 1 PM $ 64.65
+1.16%
$ 6.47 billion $ 4,853
Jun 17, 12 PM $ 64.1
+0.16%
$ 6.41 billion $ 6,548
Jun 17, 11 AM $ 64.07
-0.02%
$ 6.41 billion $ 6,113
Jun 17, 8 AM $ 64.12
-0.56%
$ 6.41 billion $ 6,451
Jun 17, 7 AM $ 64.51
-0.06%
$ 6.45 billion $ 5,817
Jun 17, 1 AM $ 64.52
-0.06%
$ 6.45 billion $ 7,050
Jun 16, 6 PM $ 64.81
+0.17%
$ 6.48 billion $ 8,542
Jun 16, 5 PM $ 64.62
+0.00%
$ 6.46 billion $ 8,125
Jun 16, 4 PM $ 64.62
+0.00%
$ 6.46 billion $ 8,333
Jun 16, 3 PM $ 64.62
-0.07%
$ 6.46 billion $ 9,642
Jun 16, 2 PM $ 64.62
-0.45%
$ 6.46 billion $ 10,005
Jun 16, 1 PM $ 64.72
-0.90%
$ 6.47 billion $ 9,388
Jun 16, 12 PM $ 65.28
+0.40%
$ 6.53 billion $ 9,052
Jun 16, 11 AM $ 64.95
-0.28%
$ 6.49 billion $ 8,468
Jun 16, 10 AM $ 65.15
-0.06%
$ 6.51 billion $ 9,902
Jun 16, 9 AM $ 65.28
+0.00%
$ 6.53 billion $ 9,845