RZ coin Historical Data

RZ Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00969
-1.52%
$ 968,992 $ 55
May 6, 2 AM $ 0.00984
-0.04%
$ 984,072 $ 45
May 6, 1 AM $ 0.01
-0.05%
$ 1 million $ 44
May 5, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 53
May 5, 10 PM $ 0.0108
+0.92%
$ 1.08 million $ 56
May 5, 9 PM $ 0.0104
-0.05%
$ 1.04 million $ 65
May 5, 8 PM $ 0.0104
+0.15%
$ 1.04 million $ 78
May 5, 4 PM $ 0.0104
+3.29%
$ 1.04 million $ 116
May 5, 1 PM $ 0.0104
-0.24%
$ 1.04 million $ 122
May 5, 12 PM $ 0.0104
-0.01%
$ 1.04 million $ 118
May 5, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 7,177
May 5, 4 AM $ 0.00998
+0.00%
$ 998,075 $ 156
May 5, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 177
May 5, 2 AM $ 0.0102
-6.77%
$ 1.02 million $ 169
May 5, 12 AM $ 0.0111
+0.30%
$ 1.11 million $ 199
May 4, 11 PM $ 0.011
+0.78%
$ 1.1 million $ 195
May 4, 10 PM $ 0.0109
+2.21%
$ 1.09 million $ 191
May 4, 9 PM $ 0.0107
-0.82%
$ 1.07 million $ 185
May 4, 8 PM $ 0.0107
+0.54%
$ 1.07 million $ 146
May 4, 7 PM $ 0.0105
-0.18%
$ 1.05 million $ 145
May 4, 4 PM $ 0.00982
+1.78%
$ 982,103 $ 111
May 4, 3 PM $ 0.00977
+0.00%
$ 977,002 $ 101
May 4, 2 PM $ 0.00977
+2.27%
$ 977,434 $ 100
May 4, 10 AM $ 0.00987
-8.96%
$ 987,466 $ 85
May 4, 9 AM $ 0.00982
+0.00%
$ 981,788 $ 67
May 4, 8 AM $ 0.00981
+0.08%
$ 981,431 $ 60
May 4, 7 AM $ 0.0098
-1.53%
$ 980,346 $ 58
May 4, 6 AM $ 0.00995
-8.56%
$ 995,313 $ 61
May 4, 5 AM $ 0.0109
+3.12%
$ 1.09 million $ 56
May 4, 4 AM $ 0.0105
+0.81%
$ 1.05 million $ 51
May 4, 3 AM $ 0.00976
+0.00%
$ 975,773 $ 36
May 4, 2 AM $ 0.00976
-8.01%
$ 976,303 $ 34
May 4, 1 AM $ 0.0106
+7.14%
$ 1.06 million $ 24
May 4, 12 AM $ 0.00991
-5.83%
$ 991,268 $ 23
May 3, 11 PM $ 0.0105
+6.43%
$ 1.05 million $ 18
May 3, 10 PM $ 104.18
+988,141.66%
$ 10.42 billion $ 1,416
May 3, 8 AM $ 0.00978
+0.00%
$ -- $ 132
May 3, 3 AM $ 0.00961
+0.00%
$ 961,344 $ 129
May 3, 2 AM $ 0.00961
+0.06%
$ 961,082 $ 128
May 3, 1 AM $ 0.0096
-2.58%
$ 959,978 $ 125
May 2, 4 PM $ 0.0102
-0.05%
$ 1.02 million $ 134
May 2, 3 PM $ 0.0102
-1.70%
$ 1.02 million $ 137
May 2, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 399
May 2, 10 AM $ 0.0101
+0.32%
$ 1.01 million $ 393
May 2, 9 AM $ 0.01
+0.01%
$ 1 million $ 315
May 2, 8 AM $ 0.01
+0.11%
$ 1 million $ 311
May 2, 7 AM $ 0.01
+11.89%
$ 1 million $ 309
May 2, 6 AM $ 0.00996
+0.00%
$ 995,618 $ 273
May 1, 8 PM $ 0.00988
+0.32%
$ 987,963 $ 307
May 1, 4 PM $ 0.00942
+0.00%
$ 942,472 $ 289