Coinranking
RZ coin Historical Data
RZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 3 PM | $61.54 | +0.05% | ||
| Aug 5, 2 PM | $61.5 | +0.00% | ||
| Aug 5, 10 AM | $61.5 | -0.10% | ||
| Aug 5, 3 AM | $61.58 | -0.05% | ||
| Aug 5, 2 AM | $61.62 | +0.06% | ||
| Aug 5, 1 AM | $61.54 | +0.16% | ||
| Aug 5, 12 AM | $61.43 | +0.31% | ||
| Aug 4, 2 PM | $61.22 | +0.00% | ||
| Aug 4, 12 PM | $61.21 | +0.00% | ||
| Aug 4, 10 AM | $61.16 | +0.00% | ||
| Aug 4, 9 AM | $61.18 | -0.05% | ||
| Aug 4, 8 AM | $61.21 | -0.02% | ||
| Aug 4, 4 AM | $61.24 | +0.17% | ||
| Aug 3, 5 PM | $61.11 | +0.00% | ||
| Aug 3, 4 PM | $61.11 | +0.04% | ||
| Aug 3, 3 PM | $61.07 | +0.02% | ||
| Aug 3, 2 PM | $61.05 | +0.66% | ||
| Aug 3, 1 PM | $60.6 | +0.06% | ||
| Aug 3, 11 AM | $60.55 | +0.00% | ||
| Aug 3, 10 AM | $60.54 | +0.07% | ||
| Aug 3, 9 AM | $60.48 | +0.02% | ||
| Aug 3, 8 AM | $60.47 | -0.25% | ||
| Aug 3, 7 AM | $60.64 | -0.11% | ||
| Aug 3, 6 AM | $60.74 | -0.22% | ||
| Aug 3, 5 AM | $60.89 | +0.00% | ||
| Aug 3, 3 AM | $60.9 | -0.20% | ||
| Aug 3, 2 AM | $61.05 | +0.00% | ||
| Aug 3, 1 AM | $61.06 | +0.00% | ||
| Aug 3, 12 AM | $61.07 | -0.05% | ||
| Aug 2, 9 PM | $61.12 | +0.00% | ||
| Aug 2, 6 PM | $61.07 | +0.14% | ||
| Aug 2, 4 PM | $60.97 | +0.07% | ||
| Aug 2, 3 PM | $60.9 | +0.09% | ||
| Aug 2, 11 AM | $60.83 | -0.29% | ||
| Aug 2, 5 AM | $61.05 | +0.00% | ||
| Aug 2, 4 AM | $60.77 | +0.14% | ||
| Aug 2, 2 AM | $60.67 | +0.64% | ||
| Aug 2, 1 AM | $60.25 | +0.00% | ||
| Aug 1, 7 PM | $0.0₁₁128 | +0.00% | ||
| Aug 1, 6 PM | $0.0₁₁146 | -5.22% | ||
| Aug 1, 3 PM | $0.0₁₁214 | -31.59% | ||
| Aug 1, 1 PM | $0.0₁₁379 | -2.17% | ||
| Aug 1, 12 PM | $0.0₁₁394 | -36.99% | ||
| Aug 1, 11 AM | $0.0₁₁759 | +2.41% | ||
| Aug 1, 10 AM | $0.0₁₁814 | -21.10% | ||
| Aug 1, 9 AM | $0.0₁₀112 | -30.90% | ||
| Aug 1, 8 AM | $0.0₁₀159 | -7.69% | ||
| Aug 1, 6 AM | $0.0₁₀229 | +0.00% | ||
| Aug 1, 4 AM | $61.05 | +0.08% | ||
| Aug 1, 3 AM | $60.99 | +0.03% | ||