RZ coin Historical Data

RZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 65.28
+0.00%
$ 6.53 billion $ 9,845
Jun 16, 8 AM $ 65.22
+0.23%
$ 6.52 billion $ 10,290
Jun 16, 7 AM $ 65.09
+0.08%
$ 6.51 billion $ 9,834
Jun 16, 6 AM $ 64.95
+0.00%
$ 6.5 billion $ 9,367
Jun 16, 5 AM $ 64.95
-0.10%
$ 6.5 billion $ 9,363
Jun 16, 3 AM $ 64.87
+0.00%
$ 6.49 billion $ 9,706
Jun 16, 2 AM $ 64.89
-0.31%
$ 6.49 billion $ 9,585
Jun 15, 11 PM $ 65.14
+0.00%
$ 6.51 billion $ 9,333
Jun 15, 10 PM $ 65.2
-0.26%
$ 6.52 billion $ 9,383
Jun 15, 9 PM $ 65.35
-0.07%
$ 6.53 billion $ 9,732
Jun 15, 8 PM $ 65.39
+0.12%
$ 6.54 billion $ 10,591
Jun 15, 7 PM $ 65.48
-0.10%
$ 6.55 billion $ 10,303
Jun 15, 6 PM $ 65.55
-0.15%
$ 6.56 billion $ 10,148
Jun 15, 5 PM $ 65.66
-0.04%
$ 6.57 billion $ 10,066
Jun 15, 4 PM $ 65.78
+0.00%
$ 6.58 billion $ 9,582
Jun 15, 3 PM $ 65.77
+0.82%
$ 6.58 billion $ 9,534
Jun 15, 2 PM $ 65.27
+0.00%
$ 6.53 billion $ 8,257
Jun 15, 1 PM $ 65.29
+0.91%
$ 6.53 billion $ 8,172
Jun 15, 12 PM $ 64.67
+0.05%
$ 6.47 billion $ 6,015
Jun 15, 11 AM $ 64.41
+0.51%
$ 6.44 billion $ 5,608
Jun 15, 10 AM $ 64.06
+0.30%
$ 6.41 billion $ 4,528
Jun 15, 9 AM $ 63.87
-0.16%
$ 6.39 billion $ 4,259
Jun 15, 2 AM $ 63.73
+0.00%
$ 6.37 billion $ 3,253
Jun 15, 1 AM $ 63.75
-0.13%
$ 6.38 billion $ 3,187
Jun 15, 12 AM $ 63.78
+0.06%
$ 6.38 billion $ 3,042
Jun 14, 11 PM $ 63.71
+0.15%
$ 6.37 billion $ 2,965
Jun 14, 9 PM $ 63.5
+0.88%
$ 6.35 billion $ 2,447
Jun 14, 7 PM $ 62.8
-0.01%
$ 6.28 billion $ 1,293
Jun 14, 6 PM $ 62.84
+0.00%
$ 6.28 billion $ 1,131
Jun 14, 5 PM $ 62.87
-0.08%
$ 6.29 billion $ 1,063
Jun 14, 2 PM $ 62.94
-0.26%
$ 6.29 billion $ 953
Jun 13, 9 PM $ 63.12
+0.12%
$ 6.31 billion $ 2,676
Jun 13, 3 PM $ 62.91
+0.02%
$ 6.29 billion $ 3,232
Jun 13, 2 PM $ 62.9
-0.34%
$ 6.29 billion $ 3,530
Jun 13, 1 PM $ 63.1
-0.10%
$ 6.31 billion $ 3,860
Jun 13, 12 PM $ 63.16
+0.16%
$ 6.32 billion $ 3,614
Jun 13, 11 AM $ 63.01
+0.09%
$ 6.3 billion $ 3,399
Jun 13, 5 AM $ 62.67
+0.00%
$ 6.27 billion $ 5,211
Jun 13, 4 AM $ 62.7
-0.07%
$ 6.27 billion $ 5,151
Jun 13, 3 AM $ 62.75
-0.05%
$ 6.27 billion $ 4,981
Jun 12, 9 PM $ 62.82
+0.00%
$ 6.28 billion $ 4,611
Jun 12, 7 PM $ 62.91
-0.39%
$ 6.29 billion $ 4,530
Jun 12, 4 PM $ 62.99
+0.00%
$ 6.3 billion $ 5,773
Jun 12, 3 PM $ 63
-0.11%
$ 6.3 billion $ 5,652
Jun 12, 2 PM $ 63.08
+0.38%
$ 6.31 billion $ 4,681
Jun 12, 1 PM $ 62.88
-0.12%
$ 6.29 billion $ 4,098
Jun 12, 11 AM $ 63.03
+0.00%
$ 6.3 billion $ 4,626
Jun 12, 9 AM $ 63.03
+0.13%
$ 6.3 billion $ 4,675
Jun 12, 8 AM $ 62.93
+0.38%
$ 6.29 billion $ 4,282
Jun 12, 6 AM $ 62.72
-0.18%
$ 6.27 billion $ 4,007