RZ coin Historical Data

RZ Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00942
+0.00%
$ 942,472 $ 289
May 1, 3 PM $ 0.00989
+2.60%
$ 989,325 $ 468
May 1, 2 PM $ 0.00967
+0.06%
$ 966,847 $ 570
May 1, 1 PM $ 0.00993
-4.36%
$ 992,662 $ 516
May 1, 12 PM $ 0.0104
-6.90%
$ 1.04 million $ 445
May 1, 6 AM $ 98.12
+0.00%
$ 9.81 billion $ 23,553
May 1, 4 AM $ 97.82
+0.00%
$ 9.78 billion $ 23,535
May 1, 3 AM $ 97.3
+0.00%
$ 9.73 billion $ 23,767
Apr 30, 3 PM $ 91.58
-4.55%
$ 9.16 billion $ 21,856
Apr 30, 2 PM $ 96.14
-1.94%
$ 9.61 billion $ 12,542
Apr 30, 12 PM $ 99.97
-1.74%
$ 10 billion $ 2,133
Apr 30, 5 AM $ 101.79
+0.31%
$ 10.18 billion $ 8,189
Apr 30, 1 AM $ 101.46
+0.00%
$ 10.15 billion $ 10,351
Apr 30, 12 AM $ 101.45
+0.20%
$ 10.15 billion $ 10,322
Apr 29, 9 PM $ 101.13
-0.05%
$ 10.11 billion $ 10,507
Apr 29, 8 PM $ 101.1
+0.04%
$ 10.11 billion $ 10,911
Apr 29, 7 PM $ 101.26
+0.00%
$ 10.13 billion $ 11,583
Apr 29, 6 PM $ 101.73
+0.05%
$ 10.17 billion $ 11,420
Apr 29, 5 PM $ 101.46
+0.18%
$ 10.15 billion $ 9,902
Apr 29, 4 PM $ 102.04
+0.27%
$ 10.2 billion $ 9,826
Apr 29, 3 PM $ 102.57
-0.63%
$ 10.26 billion $ 10,214
Apr 29, 1 PM $ 103.28
-0.33%
$ 10.33 billion $ 9,222
Apr 29, 12 PM $ 104.2
+0.36%
$ 10.42 billion $ 9,389
Apr 29, 10 AM $ 103.87
+0.26%
$ 10.39 billion $ 9,210
Apr 29, 9 AM $ 103.6
+0.07%
$ 10.36 billion $ 8,536
Apr 29, 8 AM $ 103.33
+0.00%
$ 10.33 billion $ 8,724
Apr 29, 4 AM $ 103.27
+0.25%
$ 10.33 billion $ 9,063
Apr 29, 3 AM $ 102.94
+0.32%
$ 10.29 billion $ 8,149
Apr 29, 2 AM $ 102.35
+0.00%
$ 10.23 billion $ 6,930
Apr 29, 1 AM $ 102.29
-0.01%
$ 10.23 billion $ 6,708
Apr 28, 10 PM $ 102.38
-0.11%
$ 10.24 billion $ 6,448
Apr 28, 9 PM $ 102.53
-0.32%
$ 10.25 billion $ 5,908
Apr 28, 8 PM $ 102.84
+0.00%
$ 10.28 billion $ 5,586
Apr 28, 3 PM $ 102.92
+0.00%
$ 10.29 billion $ 6,522
Apr 28, 2 PM $ 102.99
-0.29%
$ 10.3 billion $ 6,540
Apr 28, 1 PM $ 103.39
-0.10%
$ 10.34 billion $ 5,876
Apr 28, 12 PM $ 103.53
-0.26%
$ 10.35 billion $ 5,553
Apr 28, 10 AM $ 103.69
+0.00%
$ 10.37 billion $ 5,208
Apr 28, 7 AM $ 104.21
-0.08%
$ 10.42 billion $ 5,215
Apr 28, 6 AM $ 104.34
-0.03%
$ 10.43 billion $ 5,852
Apr 28, 12 AM $ 104.3
+0.01%
$ 10.43 billion $ 10,353
Apr 27, 11 PM $ 104.28
+0.00%
$ 10.43 billion $ 10,164
Apr 27, 8 PM $ 104.27
+0.00%
$ 10.43 billion $ 9,741
Apr 27, 7 PM $ 104.27
-0.19%
$ 10.43 billion $ 9,438
Apr 27, 5 PM $ 104.76
+0.15%
$ 10.48 billion $ 9,061
Apr 27, 4 PM $ 104.64
+0.00%
$ 10.46 billion $ 8,839
Apr 27, 3 PM $ 104.95
-0.34%
$ 10.5 billion $ 8,717
Apr 27, 2 PM $ 105.15
+0.02%
$ 10.52 billion $ 7,383
Apr 27, 10 AM $ 105.07
+0.00%
$ 10.51 billion $ 12,384
Apr 27, 9 AM $ 105.06
+0.04%
$ 10.51 billion $ 12,367