Coinranking
RZ coin Historical Data
RZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 6 AM | $ 62.72 | -0.18% | ||
| Jun 11, 8 PM | $ 62.87 | +0.04% | ||
| Jun 11, 6 PM | $ 62.98 | +0.05% | ||
| Jun 11, 5 PM | $ 62.9 | +0.52% | ||
| Jun 11, 1 PM | $ 62.58 | +0.00% | ||
| Jun 11, 12 PM | $ 62.71 | +0.00% | ||
| Jun 11, 11 AM | $ 62.59 | -0.20% | ||
| Jun 11, 8 AM | $ 62.64 | +0.22% | ||
| Jun 11, 6 AM | $ 62.37 | +0.07% | ||
| Jun 11, 4 AM | $ 62.26 | +0.00% | ||
| Jun 11, 3 AM | $ 62.16 | +0.33% | ||
| Jun 11, 1 AM | $ 61.94 | +0.33% | ||
| Jun 11, 12 AM | $ 61.73 | +0.20% | ||
| Jun 10, 10 PM | $ 61.53 | -0.09% | ||
| Jun 10, 9 PM | $ 61.7 | -0.33% | ||
| Jun 10, 8 PM | $ 61.91 | -0.01% | ||
| Jun 10, 5 PM | $ 61.96 | -0.23% | ||
| Jun 10, 4 PM | $ 62.11 | -0.37% | ||
| Jun 10, 3 PM | $ 62.3 | +0.22% | ||
| Jun 10, 2 PM | $ 61.96 | -0.26% | ||
| Jun 10, 1 PM | $ 62.1 | +0.76% | ||
| Jun 10, 12 PM | $ 61.61 | +0.21% | ||
| Jun 10, 11 AM | $ 61.35 | +0.00% | ||
| Jun 10, 9 AM | $ 61.4 | -0.12% | ||
| Jun 10, 5 AM | $ 61.52 | +0.00% | ||
| Jun 10, 4 AM | $ 61.54 | -0.18% | ||
| Jun 10, 3 AM | $ 61.66 | -0.02% | ||
| Jun 10, 2 AM | $ 61.7 | -0.19% | ||
| Jun 10, 12 AM | $ 61.87 | +0.00% | ||
| Jun 9, 11 PM | $ 61.93 | +0.00% | ||
| Jun 9, 8 PM | $ 62.07 | +0.14% | ||
| Jun 9, 7 PM | $ 61.97 | +0.10% | ||
| Jun 9, 6 PM | $ 61.74 | +0.01% | ||
| Jun 9, 5 PM | $ 61.68 | +0.34% | ||
| Jun 9, 4 PM | $ 61.47 | -0.56% | ||
| Jun 9, 3 PM | $ 61.84 | -0.16% | ||
| Jun 9, 2 PM | $ 61.94 | -1.18% | ||
| Jun 9, 1 PM | $ 62.69 | -0.49% | ||
| Jun 9, 11 AM | $ 63.09 | +0.17% | ||
| Jun 9, 10 AM | $ 63.11 | +0.00% | ||
| Jun 9, 9 AM | $ 63.27 | +0.00% | ||
| Jun 9, 5 AM | $ 63.23 | +0.01% | ||
| Jun 9, 4 AM | $ 62.99 | -0.02% | ||
| Jun 9, 3 AM | $ 62.99 | +0.30% | ||
| Jun 9, 1 AM | $ 62.79 | -0.07% | ||
| Jun 9, 12 AM | $ 62.79 | -0.92% | ||
| Jun 8, 11 PM | $ 63.41 | -0.28% | ||
| Jun 8, 9 PM | $ 63.6 | +0.11% | ||
| Jun 8, 6 PM | $ 63.63 | -0.05% | ||
| Jun 8, 5 PM | $ 63.69 | +0.10% | ||