RZ coin Historical Data

RZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 105.06
+0.04%
$ 10.51 billion $ 12,367
Apr 27, 8 AM $ 105.02
+0.00%
$ 10.5 billion $ 12,231
Apr 27, 7 AM $ 105.09
-0.78%
$ 10.51 billion $ 12,276
Apr 27, 6 AM $ 106
-0.70%
$ 10.6 billion $ 10,361
Apr 27, 5 AM $ 106.86
-0.55%
$ 10.69 billion $ 8,405
Apr 27, 1 AM $ 107.3
+0.10%
$ 10.73 billion $ 6,321
Apr 27, 12 AM $ 107.08
+0.00%
$ 10.71 billion $ 5,965
Apr 26, 10 PM $ 107.16
-0.06%
$ 10.72 billion $ 5,742
Apr 26, 8 PM $ 107.16
+0.01%
$ 10.72 billion $ 5,588
Apr 26, 2 PM $ 106.37
+0.23%
$ 10.64 billion $ 4,975
Apr 25, 4 PM $ 107.33
+0.00%
$ 10.73 billion $ 5,440
Apr 25, 3 PM $ 107.46
-0.05%
$ 10.75 billion $ 6,494
Apr 25, 2 PM $ 107.5
-0.06%
$ 10.75 billion $ 6,074
Apr 25, 12 PM $ 107.51
-0.20%
$ 10.75 billion $ 5,983
Apr 25, 11 AM $ 107.79
-0.09%
$ 10.78 billion $ 5,668
Apr 25, 3 AM $ 107.46
+0.34%
$ 10.75 billion $ 4,761
Apr 24, 6 PM $ 106.65
-0.48%
$ 10.66 billion $ 5,615
Apr 24, 4 PM $ 107.72
+0.00%
$ 10.77 billion $ 6,686
Apr 24, 3 PM $ 107.6
+0.00%
$ 10.76 billion $ 7,528
Apr 24, 1 PM $ 107.59
+0.07%
$ 10.76 billion $ 7,412
Apr 24, 12 PM $ 107.46
+0.00%
$ 10.75 billion $ 8,057
Apr 24, 11 AM $ 107.45
+0.53%
$ 10.74 billion $ 7,967
Apr 24, 9 AM $ 107.55
+0.02%
$ 10.75 billion $ 7,460
Apr 24, 8 AM $ 107.43
-0.02%
$ 10.74 billion $ 7,821
Apr 24, 3 AM $ 107.67
-0.45%
$ 10.77 billion $ 12,083
Apr 24, 12 AM $ 108.18
+0.00%
$ 10.82 billion $ 13,448
Apr 23, 10 PM $ 108.44
+0.00%
$ 10.84 billion $ 15,176
Apr 23, 9 PM $ 108.67
+0.58%
$ 10.87 billion $ 15,116
Apr 23, 8 PM $ 107.99
+0.00%
$ 10.8 billion $ 14,839
Apr 23, 6 PM $ 107.95
-0.07%
$ 10.8 billion $ 15,189
Apr 23, 5 PM $ 108.06
-0.92%
$ 10.81 billion $ 14,298
Apr 23, 3 PM $ 108.9
+0.48%
$ 10.89 billion $ 13,279
Apr 23, 2 PM $ 108.42
+0.00%
$ 10.84 billion $ 12,678
Apr 23, 10 AM $ 108.79
-0.07%
$ 10.88 billion $ 14,910
Apr 23, 9 AM $ 108.97
+0.01%
$ 10.9 billion $ 14,734
Apr 23, 8 AM $ 109
-0.02%
$ 10.9 billion $ 14,333
Apr 23, 6 AM $ 109.12
+0.14%
$ 10.91 billion $ 14,249
Apr 23, 5 AM $ 108.88
+0.20%
$ 10.89 billion $ 13,748
Apr 23, 4 AM $ 108.63
+0.17%
$ 10.86 billion $ 14,157
Apr 23, 3 AM $ 108.41
+0.47%
$ 10.84 billion $ 11,623
Apr 23, 1 AM $ 108.16
+0.00%
$ 10.82 billion $ 11,204
Apr 23, 12 AM $ 108.26
-0.33%
$ 10.83 billion $ 11,344
Apr 22, 11 PM $ 108.65
-0.06%
$ 10.87 billion $ 11,628
Apr 22, 10 PM $ 108.77
+0.07%
$ 10.88 billion $ 11,201
Apr 22, 8 PM $ 108.82
-0.12%
$ 10.88 billion $ 11,844
Apr 22, 5 PM $ 109.15
+0.00%
$ 10.91 billion $ 36,234
Apr 22, 4 PM $ 109.17
+0.11%
$ 10.92 billion $ 35,856
Apr 22, 2 PM $ 109.14
+0.00%
$ 10.91 billion $ 37,351
Apr 22, 1 PM $ 109.06
+0.57%
$ 10.91 billion $ 37,030
Apr 22, 12 PM $ 108.43
+0.11%
$ 10.84 billion $ 35,595