Coinranking
RZ coin Historical Data
RZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2 AM | $60.96 | +0.05% | ||
| Jul 31, 5 PM | $60.92 | +0.05% | ||
| Jul 31, 3 PM | $60.87 | +0.00% | ||
| Jul 31, 2 PM | $60.89 | -0.45% | ||
| Jul 31, 1 PM | $0.0₆142 | -4.72% | ||
| Jul 31, 12 PM | $0.0₆105 | +0.00% | ||
| Jul 31, 10 AM | $61.72 | +0.00% | ||
| Jul 31, 8 AM | $0.0₅272 | -7.00% | ||
| Jul 31, 7 AM | $0.0₅336 | -2.60% | ||
| Jul 31, 6 AM | $0.0₅356 | -5.10% | ||
| Jul 31, 3 AM | $0.0₅513 | +0.88% | ||
| Jul 31, 2 AM | $0.0₅538 | -2.23% | ||
| Jul 31, 1 AM | $0.0₅593 | +0.03% | ||
| Jul 31, 12 AM | $0.0₅632 | +0.00% | ||
| Jul 30, 10 PM | $0.0₅875 | +0.00% | ||
| Jul 30, 6 PM | $0.0000114 | -3.98% | ||
| Jul 30, 5 PM | $0.0000119 | -8.70% | ||
| Jul 30, 4 PM | $0.0000154 | +1.41% | ||
| Jul 30, 11 AM | $0.0000225 | -2.80% | ||
| Jul 30, 10 AM | $0.0000243 | -9.74% | ||
| Jul 30, 9 AM | $0.0000286 | -1.12% | ||
| Jul 30, 8 AM | $0.000038 | -10.27% | ||
| Jul 30, 6 AM | $61.67 | -0.44% | ||
| Jul 30, 2 AM | $61.98 | +0.07% | ||
| Jul 30, 1 AM | $61.93 | +0.21% | ||
| Jul 30, 12 AM | $61.79 | +0.04% | ||
| Jul 29, 11 PM | $61.74 | +0.05% | ||
| Jul 29, 10 PM | $61.71 | +0.19% | ||
| Jul 29, 8 PM | $61.58 | -0.50% | ||
| Jul 29, 7 PM | $61.92 | -0.28% | ||
| Jul 29, 6 PM | $62.13 | +0.10% | ||
| Jul 29, 4 PM | $62 | -0.08% | ||
| Jul 29, 2 PM | $62.08 | -0.05% | ||
| Jul 29, 1 PM | $62.13 | +0.00% | ||
| Jul 29, 12 PM | $62.15 | -0.03% | ||
| Jul 29, 9 AM | $62.18 | +0.11% | ||
| Jul 29, 7 AM | $62.08 | +0.11% | ||
| Jul 29, 6 AM | $61.99 | +0.28% | ||
| Jul 29, 4 AM | $61.79 | -0.07% | ||
| Jul 29, 3 AM | $61.85 | -0.09% | ||
| Jul 29, 12 AM | $61.93 | +0.00% | ||
| Jul 28, 5 PM | $0.0593 | +0.19% | ||
| Jul 28, 4 PM | $0.0692 | +0.00% | ||
| Jul 28, 3 PM | $0.0691 | +1.23% | ||
| Jul 28, 2 PM | $0.0734 | -2.28% | ||
| Jul 28, 1 PM | $0.0998 | +0.00% | ||
| Jul 28, 12 PM | $0.11 | +0.00% | ||
| Jul 28, 11 AM | $0.142 | +0.00% | ||
| Jul 28, 10 AM | $61.71 | +0.00% | ||
| Jul 28, 9 AM | $61.59 | +0.00% | ||