RZ coin Historical Data

RZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 108.43
+0.11%
$ 10.84 billion $ 35,595
Apr 22, 11 AM $ 108.26
+0.00%
$ 10.83 billion $ 35,210
Apr 22, 10 AM $ 108.33
+0.00%
$ 10.83 billion $ 34,114
Apr 22, 8 AM $ 108.12
+0.02%
$ 10.81 billion $ 37,923
Apr 22, 5 AM $ 107.88
+0.26%
$ 10.79 billion $ 41,043
Apr 22, 3 AM $ 107.53
+0.50%
$ 10.75 billion $ 40,396
Apr 22, 2 AM $ 106.94
+0.77%
$ 10.69 billion $ 39,745
Apr 22, 12 AM $ 105.91
+0.06%
$ 10.59 billion $ 36,865
Apr 21, 11 PM $ 105.79
+0.43%
$ 10.58 billion $ 36,720
Apr 21, 8 PM $ 105.31
+0.13%
$ 10.53 billion $ 35,630
Apr 21, 7 PM $ 105.18
-0.68%
$ 10.52 billion $ 34,768
Apr 21, 6 PM $ 105.91
+1.78%
$ 10.59 billion $ 29,632
Apr 21, 5 PM $ 104.02
-0.25%
$ 10.4 billion $ 41,255
Apr 21, 4 PM $ 104.34
+0.00%
$ 10.43 billion $ 44,522
Apr 21, 3 PM $ 104.42
-0.72%
$ 10.44 billion $ 44,568
Apr 21, 12 PM $ 105.04
+0.19%
$ 10.5 billion $ 49,903
Apr 21, 11 AM $ 105.02
-0.15%
$ 10.5 billion $ 49,360
Apr 21, 10 AM $ 104.92
+0.00%
$ 10.49 billion $ 49,051
Apr 21, 8 AM $ 104.59
-0.09%
$ 10.46 billion $ 48,107
Apr 21, 7 AM $ 105.64
-0.07%
$ 10.56 billion $ 44,245
Apr 21, 5 AM $ 105.58
-0.22%
$ 10.56 billion $ 44,396
Apr 21, 3 AM $ 105.49
+0.00%
$ 10.55 billion $ 43,984
Apr 20, 11 PM $ 105.72
-0.05%
$ 10.57 billion $ 64,126
Apr 20, 9 PM $ 105.88
+0.00%
$ 10.59 billion $ 65,535
Apr 20, 6 PM $ 105.84
+4.96%
$ 10.58 billion $ 80,948
Apr 20, 5 PM $ 100.59
+1.19%
$ 10.06 billion $ 48,797
Apr 20, 4 PM $ 99.44
-0.04%
$ 9.94 billion $ 47,731
Apr 20, 3 PM $ 99.44
-0.24%
$ 9.94 billion $ 47,370
Apr 20, 2 PM $ 99.7
-0.28%
$ 9.97 billion $ 46,413
Apr 20, 1 PM $ 100.03
-0.84%
$ 10 billion $ 37,555
Apr 17, 9 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 8 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 7 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 6 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 5 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 4 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 3 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 2 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 1 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 12 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 11 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 10 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 9 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 16, 11 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 10 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 9 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 8 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 7 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 6 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 5 AM $ 30
+0.00%
$ 3 billion $ 0.1