RZ coin Historical Data

RZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 63.69
+0.10%
$ 6.37 billion $ 15,267
Jun 8, 4 PM $ 63.64
-0.05%
$ 6.36 billion $ 15,384
Jun 8, 3 PM $ 63.52
+0.18%
$ 6.35 billion $ 15,124
Jun 8, 1 PM $ 63.38
+0.00%
$ 6.34 billion $ 15,281
Jun 8, 12 PM $ 63.38
-0.38%
$ 6.34 billion $ 15,115
Jun 8, 11 AM $ 63.54
+0.32%
$ 6.35 billion $ 15,384
Jun 8, 10 AM $ 63.31
+0.00%
$ 6.33 billion $ 14,592
Jun 8, 9 AM $ 63.36
-0.44%
$ 6.34 billion $ 15,089
Jun 8, 7 AM $ 63.64
-0.14%
$ 6.36 billion $ 15,820
Jun 8, 5 AM $ 63.54
-0.40%
$ 6.35 billion $ 16,088
Jun 8, 4 AM $ 63.82
-0.74%
$ 6.38 billion $ 16,194
Jun 8, 1 AM $ 64.13
-0.04%
$ 6.41 billion $ 15,955
Jun 8, 12 AM $ 64.07
-0.02%
$ 6.41 billion $ 16,105
Jun 7, 11 PM $ 64.12
+0.00%
$ -- $ 15,707
Jun 7, 10 PM $ 64.15
+2.36%
$ 6.42 billion $ 15,554
Jun 7, 9 PM $ 62.68
+0.00%
$ 6.27 billion $ 10,644
Jun 7, 8 PM $ 62.63
+0.09%
$ 6.26 billion $ 10,599
Jun 7, 7 PM $ 62.5
-1.46%
$ 6.25 billion $ 8,876
Jun 7, 6 PM $ 63.35
+0.00%
$ 6.33 billion $ 8,053
Jun 7, 5 PM $ 63.35
-0.02%
$ 6.33 billion $ 8,011
Jun 7, 4 PM $ 63.29
+0.25%
$ 6.33 billion $ 7,543
Jun 7, 2 PM $ 62.92
-0.31%
$ 6.29 billion $ 7,566
Jun 7, 12 PM $ 63.17
-0.73%
$ 6.32 billion $ 7,117
Jun 7, 10 AM $ 63.45
-0.46%
$ 6.35 billion $ 7,041
Jun 7, 9 AM $ 63.67
-0.01%
$ 6.37 billion $ 7,804
Jun 7, 8 AM $ 63.53
+0.74%
$ 6.35 billion $ 7,508
Jun 7, 7 AM $ 63.07
+0.05%
$ 6.31 billion $ 6,919
Jun 7, 6 AM $ 63.02
+0.27%
$ 6.3 billion $ 6,736
Jun 7, 5 AM $ 62.77
+0.32%
$ 6.28 billion $ 7,231
Jun 7, 4 AM $ 62.49
-0.09%
$ 6.25 billion $ 10,201
Jun 7, 3 AM $ 62.59
-0.37%
$ 6.26 billion $ 12,710
Jun 7, 1 AM $ 62.45
+1.09%
$ 6.24 billion $ 13,438
Jun 6, 10 PM $ 62.28
+0.11%
$ 6.23 billion $ 15,144
Jun 6, 4 PM $ 61.95
+0.24%
$ -- $ 29,788
Jun 6, 3 PM $ 61.81
-0.07%
$ 6.18 billion $ 31,370
Jun 6, 12 PM $ 61.88
+0.17%
$ 6.19 billion $ 38,125
Jun 6, 11 AM $ 61.85
-0.07%
$ 6.18 billion $ 38,619
Jun 6, 10 AM $ 61.96
-0.30%
$ 6.2 billion $ 38,625
Jun 6, 9 AM $ 62.19
-0.04%
$ 6.22 billion $ 38,082
Jun 6, 8 AM $ 62.23
+0.15%
$ 6.22 billion $ 55,526
Jun 6, 7 AM $ 61.93
+0.16%
$ 6.19 billion $ 55,259
Jun 6, 6 AM $ 61.8
+0.25%
$ 6.18 billion $ 61,938
Jun 6, 5 AM $ 61.65
+0.80%
$ 6.17 billion $ 62,174
Jun 6, 4 AM $ 61.13
-1.38%
$ 6.11 billion $ 62,204
Jun 6, 3 AM $ 62.02
-0.38%
$ 6.2 billion $ 59,776
Jun 6, 2 AM $ 62.25
-0.13%
$ 6.23 billion $ 59,948
Jun 6, 1 AM $ 62.33
+0.10%
$ 6.23 billion $ 60,158
Jun 6, 12 AM $ 62.25
+0.19%
$ 6.22 billion $ 61,341
Jun 5, 11 PM $ 62.15
-0.57%
$ 6.22 billion $ 59,901
Jun 5, 10 PM $ 62.64
+0.11%
$ 6.26 billion $ 60,475