Coinranking
RZ coin Historical Data
RZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 AM | $61.66 | -0.51% | ||
| Jul 28, 12 AM | $62 | -0.07% | ||
| Jul 27, 11 PM | $62.08 | -0.15% | ||
| Jul 27, 10 PM | $62.23 | -1.13% | ||
| Jul 27, 7 PM | $62.96 | +0.02% | ||
| Jul 27, 6 PM | $62.93 | +0.02% | ||
| Jul 27, 5 PM | $62.9 | +0.17% | ||
| Jul 27, 4 PM | $62.78 | +0.04% | ||
| Jul 27, 2 PM | $62.74 | -0.62% | ||
| Jul 27, 1 PM | $63.16 | +0.09% | ||
| Jul 27, 12 PM | $63.08 | -0.24% | ||
| Jul 27, 11 AM | $63.26 | -0.07% | ||
| Jul 27, 9 AM | $56.59 | -0.28% | ||
| Jul 27, 6 AM | $63.4 | +0.00% | ||
| Jul 27, 5 AM | $63.34 | +0.00% | ||
| Jul 27, 1 AM | $20.32 | -10.98% | ||
| Jul 27, 12 AM | $24.94 | -0.17% | ||
| Jul 26, 11 PM | $30.27 | -43.97% | ||
| Jul 26, 10 PM | $63.21 | +0.27% | ||
| Jul 26, 9 PM | $30.07 | +0.00% | ||
| Jul 26, 6 PM | $36.96 | +0.00% | ||
| Jul 26, 4 PM | $49.99 | +0.00% | ||
| Jul 26, 3 PM | $62.77 | +0.13% | ||
| Jul 26, 2 PM | $34.86 | -0.52% | ||
| Jul 26, 7 AM | $37.76 | +1.95% | ||
| Jul 26, 6 AM | $38.69 | +0.00% | ||
| Jul 26, 5 AM | $47.84 | +7.85% | ||
| Jul 26, 4 AM | $42.87 | -24.98% | ||
| Jul 26, 12 AM | $64.27 | +7.43% | ||
| Jul 25, 10 PM | $66.82 | +0.00% | ||
| Jul 25, 9 PM | $61.03 | -0.27% | ||
| Jul 25, 3 AM | $0 | --% | ||
| Jul 25, 2 AM | $0 | --% | ||
| Jul 24, 10 PM | $62.5 | +0.00% | ||
| Jul 24, 7 PM | $62.54 | +0.19% | ||
| Jul 24, 3 PM | $62.37 | +0.08% | ||
| Jul 24, 2 PM | $62.3 | -0.16% | ||
| Jul 24, 1 PM | $62.43 | -0.97% | ||
| Jul 24, 12 PM | $63.06 | -0.13% | ||
| Jul 24, 11 AM | $63.16 | -0.07% | ||
| Jul 24, 10 AM | $63.22 | +0.00% | ||
| Jul 24, 9 AM | $63.25 | +0.00% | ||
| Jul 24, 7 AM | $63.26 | +0.35% | ||
| Jul 24, 3 AM | $0.0₆142 | +6.26% | ||
| Jul 24, 12 AM | $0.0₅179 | +7.39% | ||
| Jul 23, 11 PM | $0.0000199 | +33.18% | ||
| Jul 23, 10 PM | $0.0000159 | -31.86% | ||
| Jul 23, 8 PM | $0.00057 | -4.12% | ||
| Jul 23, 7 PM | $0.00129 | +0.00% | ||
| Jul 23, 6 PM | $0.00463 | -19.33% | ||