RZ coin Historical Data

RZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 62.64
+0.11%
$ 6.26 billion $ 60,475
Jun 5, 9 PM $ 62.58
+0.49%
$ 6.26 billion $ 60,529
Jun 5, 8 PM $ 62.23
+1.59%
$ 6.22 billion $ 59,636
Jun 5, 7 PM $ 61.24
-0.13%
$ 6.12 billion $ 56,595
Jun 5, 6 PM $ 61.33
-1.66%
$ 6.13 billion $ 54,315
Jun 5, 5 PM $ 62.42
+0.17%
$ 6.24 billion $ 53,867
Jun 5, 4 PM $ 62.29
+0.29%
$ 6.23 billion $ 53,700
Jun 5, 3 PM $ 62.14
-0.55%
$ 6.21 billion $ 48,442
Jun 5, 2 PM $ 62.49
-0.58%
$ 6.25 billion $ 47,380
Jun 5, 1 PM $ 62.86
-1.31%
$ 6.29 billion $ 45,349
Jun 5, 12 PM $ 63.6
-0.35%
$ 6.36 billion $ 44,915
Jun 5, 11 AM $ 63.91
+0.06%
$ 6.39 billion $ 46,041
Jun 5, 10 AM $ 63.88
+0.10%
$ 6.39 billion $ 46,563
Jun 5, 9 AM $ 63.8
-0.23%
$ 6.38 billion $ 48,262
Jun 5, 8 AM $ 63.92
-0.05%
$ 6.39 billion $ 30,387
Jun 5, 7 AM $ 63.92
+1.07%
$ 6.39 billion $ 30,513
Jun 5, 6 AM $ 63.19
-1.72%
$ 6.32 billion $ 27,081
Jun 5, 5 AM $ 64.27
-0.42%
$ 6.43 billion $ 23,472
Jun 5, 4 AM $ 64.54
-0.04%
$ 6.45 billion $ 23,236
Jun 5, 3 AM $ 64.62
-0.69%
$ 6.46 billion $ 24,547
Jun 5, 2 AM $ 65.03
+0.19%
$ 6.5 billion $ 25,727
Jun 5, 1 AM $ 65.06
-0.24%
$ 6.51 billion $ 30,541
Jun 5, 12 AM $ 65.23
+0.19%
$ 6.52 billion $ 31,639
Jun 4, 11 PM $ 65.1
-0.01%
$ 6.51 billion $ 32,665
Jun 4, 10 PM $ 65.17
-0.06%
$ 6.52 billion $ 34,476
Jun 4, 9 PM $ 65.21
-0.27%
$ 6.52 billion $ 34,687
Jun 4, 6 PM $ 65.39
+0.76%
$ 6.54 billion $ 36,255
Jun 4, 5 PM $ 64.88
-0.79%
$ 6.49 billion $ 34,679
Jun 4, 4 PM $ 65.36
-0.69%
$ 6.54 billion $ 34,512
Jun 4, 3 PM $ 65.88
-0.06%
$ 6.59 billion $ 36,727
Jun 4, 2 PM $ 65.95
-0.05%
$ 6.6 billion $ 35,970
Jun 4, 1 PM $ 65.97
+0.38%
$ 6.6 billion $ 34,514
Jun 4, 12 PM $ 65.69
+0.85%
$ 6.57 billion $ 34,041
Jun 4, 11 AM $ 65.22
-0.08%
$ 6.52 billion $ 32,463
Jun 4, 10 AM $ 65.3
-0.79%
$ 6.53 billion $ 32,755
Jun 4, 9 AM $ 66.18
-0.57%
$ 6.62 billion $ 30,878
Jun 4, 8 AM $ 66.55
-0.08%
$ 6.65 billion $ 30,236
Jun 4, 7 AM $ 66.65
-0.20%
$ 6.67 billion $ 38,971
Jun 4, 6 AM $ 66.76
+0.26%
$ 6.68 billion $ 38,321
Jun 4, 5 AM $ 66.57
-1.06%
$ 6.66 billion $ 38,075
Jun 4, 4 AM $ 67.27
+0.32%
$ 6.73 billion $ 36,758
Jun 4, 3 AM $ 66.83
+0.86%
$ 6.68 billion $ 37,242
Jun 4, 2 AM $ 66.06
+0.20%
$ 6.61 billion $ 36,165
Jun 4, 1 AM $ 65.97
-1.55%
$ 6.6 billion $ 31,751
Jun 4, 12 AM $ 66.94
-1.36%
$ 6.69 billion $ 30,227
Jun 3, 11 PM $ 67.88
-0.87%
$ 6.79 billion $ 29,732
Jun 3, 10 PM $ 68.43
-0.10%
$ 6.84 billion $ 31,017
Jun 3, 9 PM $ 68.45
+0.03%
$ 6.85 billion $ 32,090
Jun 3, 8 PM $ 68.44
-0.34%
$ 6.84 billion $ 30,621
Jun 3, 7 PM $ 68.71
-0.13%
$ 6.87 billion $ 31,563