Coinranking
RZ coin Historical Data
RZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 6 PM | $0.00463 | -19.33% | ||
| Jul 23, 4 PM | $63.01 | -0.05% | ||
| Jul 23, 3 PM | $63.11 | -0.24% | ||
| Jul 23, 1 PM | $60.98 | -0.61% | ||
| Jul 23, 12 PM | $63.35 | -0.48% | ||
| Jul 23, 7 AM | $63.68 | -0.04% | ||
| Jul 23, 3 AM | $63.75 | -0.09% | ||
| Jul 22, 7 PM | $63.81 | -0.02% | ||
| Jul 22, 6 PM | $63.85 | -0.04% | ||
| Jul 22, 1 PM | $0.0₁₆66 | +1.54% | ||
| Jul 22, 12 PM | $0.0₁₆64 | +3.23% | ||
| Jul 22, 10 AM | $0.0₁₆97 | +0.00% | ||
| Jul 22, 7 AM | $63.96 | -0.05% | ||
| Jul 22, 6 AM | $64.04 | -0.10% | ||
| Jul 22, 5 AM | $64.12 | -0.15% | ||
| Jul 22, 4 AM | $64.23 | +0.00% | ||
| Jul 22, 3 AM | $64.25 | +0.00% | ||
| Jul 21, 11 PM | $0.0₁₅466 | +0.00% | ||
| Jul 21, 10 PM | $0.0₁₅457 | +2.47% | ||
| Jul 21, 5 PM | $0.0₁₅574 | +0.00% | ||
| Jul 21, 2 PM | $0.0₁₅594 | +1.54% | ||
| Jul 21, 1 PM | $0.0₁₅577 | -5.10% | ||
| Jul 21, 12 PM | $0.0₁₅684 | +3.01% | ||
| Jul 21, 11 AM | $0.0₁₅681 | +0.00% | ||
| Jul 21, 8 AM | $64.11 | +0.16% | ||
| Jul 21, 7 AM | $63.95 | +0.21% | ||
| Jul 21, 6 AM | $63.77 | +0.07% | ||
| Jul 21, 5 AM | $63.71 | +0.00% | ||
| Jul 21, 4 AM | $63.64 | +0.00% | ||
| Jul 21, 3 AM | $63.62 | +0.00% | ||
| Jul 21, 2 AM | $63.58 | +0.00% | ||
| Jul 21, 12 AM | $63.52 | +0.00% | ||
| Jul 20, 10 PM | $63.48 | -0.06% | ||
| Jul 20, 8 PM | $63.53 | +0.00% | ||
| Jul 20, 7 PM | $63.54 | +0.00% | ||
| Jul 20, 6 PM | $63.56 | +0.19% | ||
| Jul 20, 3 PM | $63.34 | +0.67% | ||
| Jul 20, 12 PM | $45 | +0.00% | ||
| Jul 20, 11 AM | $45 | +0.00% | ||
| Jul 20, 10 AM | $45 | +0.00% | ||
| Jul 20, 9 AM | $45 | +0.00% | ||
| Jul 20, 8 AM | $45 | +0.00% | ||
| Jul 20, 7 AM | $45 | +0.00% | ||
| Jul 20, 6 AM | $45 | +0.00% | ||
| Jul 20, 5 AM | $45 | +0.00% | ||
| Jul 20, 4 AM | $45 | +0.00% | ||
| Jul 20, 3 AM | $45 | +0.00% | ||
| Jul 20, 2 AM | $45 | +0.00% | ||
| Jul 20, 1 AM | $45 | +0.00% | ||
| Jul 20, 12 AM | $45 | +0.00% | ||